NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 5.399 5.328 -0.071 -1.3% 5.217
High 5.442 5.353 -0.089 -1.6% 5.557
Low 5.238 5.222 -0.016 -0.3% 5.203
Close 5.265 5.278 0.013 0.2% 5.483
Range 0.204 0.131 -0.073 -35.8% 0.354
ATR 0.227 0.220 -0.007 -3.0% 0.000
Volume 53,036 69,154 16,118 30.4% 166,312
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.677 5.609 5.350
R3 5.546 5.478 5.314
R2 5.415 5.415 5.302
R1 5.347 5.347 5.290 5.316
PP 5.284 5.284 5.284 5.269
S1 5.216 5.216 5.266 5.185
S2 5.153 5.153 5.254
S3 5.022 5.085 5.242
S4 4.891 4.954 5.206
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.476 6.334 5.678
R3 6.122 5.980 5.580
R2 5.768 5.768 5.548
R1 5.626 5.626 5.515 5.697
PP 5.414 5.414 5.414 5.450
S1 5.272 5.272 5.451 5.343
S2 5.060 5.060 5.418
S3 4.706 4.918 5.386
S4 4.352 4.564 5.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.638 5.203 0.435 8.2% 0.214 4.0% 17% False False 50,161
10 5.638 5.056 0.582 11.0% 0.196 3.7% 38% False False 39,851
20 5.738 5.056 0.682 12.9% 0.210 4.0% 33% False False 32,767
40 5.940 5.056 0.884 16.7% 0.216 4.1% 25% False False 26,099
60 5.940 4.595 1.345 25.5% 0.223 4.2% 51% False False 22,378
80 6.180 4.595 1.585 30.0% 0.213 4.0% 43% False False 18,924
100 6.180 4.595 1.585 30.0% 0.206 3.9% 43% False False 16,477
120 6.180 4.595 1.585 30.0% 0.200 3.8% 43% False False 14,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 5.910
2.618 5.696
1.618 5.565
1.000 5.484
0.618 5.434
HIGH 5.353
0.618 5.303
0.500 5.288
0.382 5.272
LOW 5.222
0.618 5.141
1.000 5.091
1.618 5.010
2.618 4.879
4.250 4.665
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 5.288 5.430
PP 5.284 5.379
S1 5.281 5.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.