NYMEX Natural Gas Future April 2010
Trading Metrics calculated at close of trading on 05-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2010 |
05-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
5.389 |
5.445 |
0.056 |
1.0% |
5.217 |
High |
5.465 |
5.557 |
0.092 |
1.7% |
5.557 |
Low |
5.203 |
5.357 |
0.154 |
3.0% |
5.203 |
Close |
5.384 |
5.483 |
0.099 |
1.8% |
5.483 |
Range |
0.262 |
0.200 |
-0.062 |
-23.7% |
0.354 |
ATR |
0.227 |
0.225 |
-0.002 |
-0.9% |
0.000 |
Volume |
34,772 |
40,875 |
6,103 |
17.6% |
166,312 |
|
Daily Pivots for day following 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.066 |
5.974 |
5.593 |
|
R3 |
5.866 |
5.774 |
5.538 |
|
R2 |
5.666 |
5.666 |
5.520 |
|
R1 |
5.574 |
5.574 |
5.501 |
5.620 |
PP |
5.466 |
5.466 |
5.466 |
5.489 |
S1 |
5.374 |
5.374 |
5.465 |
5.420 |
S2 |
5.266 |
5.266 |
5.446 |
|
S3 |
5.066 |
5.174 |
5.428 |
|
S4 |
4.866 |
4.974 |
5.373 |
|
|
Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.476 |
6.334 |
5.678 |
|
R3 |
6.122 |
5.980 |
5.580 |
|
R2 |
5.768 |
5.768 |
5.548 |
|
R1 |
5.626 |
5.626 |
5.515 |
5.697 |
PP |
5.414 |
5.414 |
5.414 |
5.450 |
S1 |
5.272 |
5.272 |
5.451 |
5.343 |
S2 |
5.060 |
5.060 |
5.418 |
|
S3 |
4.706 |
4.918 |
5.386 |
|
S4 |
4.352 |
4.564 |
5.288 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.557 |
5.203 |
0.354 |
6.5% |
0.200 |
3.6% |
79% |
True |
False |
33,262 |
10 |
5.724 |
5.056 |
0.668 |
12.2% |
0.203 |
3.7% |
64% |
False |
False |
30,362 |
20 |
5.741 |
5.056 |
0.685 |
12.5% |
0.213 |
3.9% |
62% |
False |
False |
28,232 |
40 |
5.940 |
4.971 |
0.969 |
17.7% |
0.225 |
4.1% |
53% |
False |
False |
23,667 |
60 |
5.940 |
4.595 |
1.345 |
24.5% |
0.220 |
4.0% |
66% |
False |
False |
19,959 |
80 |
6.180 |
4.595 |
1.585 |
28.9% |
0.214 |
3.9% |
56% |
False |
False |
17,029 |
100 |
6.180 |
4.595 |
1.585 |
28.9% |
0.207 |
3.8% |
56% |
False |
False |
14,896 |
120 |
6.180 |
4.595 |
1.585 |
28.9% |
0.197 |
3.6% |
56% |
False |
False |
12,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.407 |
2.618 |
6.081 |
1.618 |
5.881 |
1.000 |
5.757 |
0.618 |
5.681 |
HIGH |
5.557 |
0.618 |
5.481 |
0.500 |
5.457 |
0.382 |
5.433 |
LOW |
5.357 |
0.618 |
5.233 |
1.000 |
5.157 |
1.618 |
5.033 |
2.618 |
4.833 |
4.250 |
4.507 |
|
|
Fisher Pivots for day following 05-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
5.474 |
5.449 |
PP |
5.466 |
5.414 |
S1 |
5.457 |
5.380 |
|