NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 5.600 5.546 -0.054 -1.0% 5.495
High 5.618 5.553 -0.065 -1.2% 5.720
Low 5.408 5.413 0.005 0.1% 5.312
Close 5.499 5.438 -0.061 -1.1% 5.636
Range 0.210 0.140 -0.070 -33.3% 0.408
ATR 0.251 0.243 -0.008 -3.2% 0.000
Volume 16,035 23,086 7,051 44.0% 145,420
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 5.888 5.803 5.515
R3 5.748 5.663 5.477
R2 5.608 5.608 5.464
R1 5.523 5.523 5.451 5.496
PP 5.468 5.468 5.468 5.454
S1 5.383 5.383 5.425 5.356
S2 5.328 5.328 5.412
S3 5.188 5.243 5.400
S4 5.048 5.103 5.361
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.780 6.616 5.860
R3 6.372 6.208 5.748
R2 5.964 5.964 5.711
R1 5.800 5.800 5.673 5.882
PP 5.556 5.556 5.556 5.597
S1 5.392 5.392 5.599 5.474
S2 5.148 5.148 5.561
S3 4.740 4.984 5.524
S4 4.332 4.576 5.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.720 5.377 0.343 6.3% 0.232 4.3% 18% False False 26,440
10 5.930 5.312 0.618 11.4% 0.242 4.4% 20% False False 27,182
20 5.940 5.312 0.628 11.5% 0.234 4.3% 20% False False 20,762
40 5.940 4.595 1.345 24.7% 0.235 4.3% 63% False False 19,197
60 5.971 4.595 1.376 25.3% 0.217 4.0% 61% False False 15,828
80 6.180 4.595 1.585 29.1% 0.209 3.8% 53% False False 13,764
100 6.180 4.595 1.585 29.1% 0.205 3.8% 53% False False 11,901
120 6.180 4.595 1.585 29.1% 0.189 3.5% 53% False False 10,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 6.148
2.618 5.920
1.618 5.780
1.000 5.693
0.618 5.640
HIGH 5.553
0.618 5.500
0.500 5.483
0.382 5.466
LOW 5.413
0.618 5.326
1.000 5.273
1.618 5.186
2.618 5.046
4.250 4.818
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 5.483 5.537
PP 5.468 5.504
S1 5.453 5.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.