NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 5.703 5.495 -0.208 -3.6% 5.661
High 5.741 5.580 -0.161 -2.8% 5.930
Low 5.546 5.331 -0.215 -3.9% 5.546
Close 5.664 5.405 -0.259 -4.6% 5.664
Range 0.195 0.249 0.054 27.7% 0.384
ATR 0.246 0.252 0.006 2.5% 0.000
Volume 32,131 23,034 -9,097 -28.3% 121,377
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.186 6.044 5.542
R3 5.937 5.795 5.473
R2 5.688 5.688 5.451
R1 5.546 5.546 5.428 5.493
PP 5.439 5.439 5.439 5.412
S1 5.297 5.297 5.382 5.244
S2 5.190 5.190 5.359
S3 4.941 5.048 5.337
S4 4.692 4.799 5.268
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.865 6.649 5.875
R3 6.481 6.265 5.770
R2 6.097 6.097 5.734
R1 5.881 5.881 5.699 5.989
PP 5.713 5.713 5.713 5.768
S1 5.497 5.497 5.629 5.605
S2 5.329 5.329 5.594
S3 4.945 5.113 5.558
S4 4.561 4.729 5.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.930 5.331 0.599 11.1% 0.255 4.7% 12% False True 25,403
10 5.940 5.331 0.609 11.3% 0.234 4.3% 12% False True 19,276
20 5.940 5.256 0.684 12.7% 0.221 4.1% 22% False False 19,333
40 5.940 4.595 1.345 24.9% 0.228 4.2% 60% False False 16,604
60 6.180 4.595 1.585 29.3% 0.212 3.9% 51% False False 13,939
80 6.180 4.595 1.585 29.3% 0.205 3.8% 51% False False 12,123
100 6.180 4.595 1.585 29.3% 0.197 3.6% 51% False False 10,411
120 6.180 4.595 1.585 29.3% 0.185 3.4% 51% False False 9,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.638
2.618 6.232
1.618 5.983
1.000 5.829
0.618 5.734
HIGH 5.580
0.618 5.485
0.500 5.456
0.382 5.426
LOW 5.331
0.618 5.177
1.000 5.082
1.618 4.928
2.618 4.679
4.250 4.273
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 5.456 5.631
PP 5.439 5.555
S1 5.422 5.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.