NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 5.584 5.870 0.286 5.1% 5.725
High 5.910 5.930 0.020 0.3% 5.940
Low 5.580 5.661 0.081 1.5% 5.462
Close 5.861 5.704 -0.157 -2.7% 5.505
Range 0.330 0.269 -0.061 -18.5% 0.478
ATR 0.248 0.250 0.001 0.6% 0.000
Volume 17,779 37,371 19,592 110.2% 48,351
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.572 6.407 5.852
R3 6.303 6.138 5.778
R2 6.034 6.034 5.753
R1 5.869 5.869 5.729 5.817
PP 5.765 5.765 5.765 5.739
S1 5.600 5.600 5.679 5.548
S2 5.496 5.496 5.655
S3 5.227 5.331 5.630
S4 4.958 5.062 5.556
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.070 6.765 5.768
R3 6.592 6.287 5.636
R2 6.114 6.114 5.593
R1 5.809 5.809 5.549 5.723
PP 5.636 5.636 5.636 5.592
S1 5.331 5.331 5.461 5.245
S2 5.158 5.158 5.417
S3 4.680 4.853 5.374
S4 4.202 4.375 5.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.930 5.462 0.468 8.2% 0.260 4.6% 52% True False 19,808
10 5.940 5.462 0.478 8.4% 0.238 4.2% 51% False False 16,750
20 5.940 4.971 0.969 17.0% 0.236 4.1% 76% False False 19,102
40 5.940 4.595 1.345 23.6% 0.224 3.9% 82% False False 15,822
60 6.180 4.595 1.585 27.8% 0.214 3.7% 70% False False 13,294
80 6.180 4.595 1.585 27.8% 0.205 3.6% 70% False False 11,562
100 6.180 4.595 1.585 27.8% 0.194 3.4% 70% False False 9,905
120 6.180 4.595 1.585 27.8% 0.183 3.2% 70% False False 8,625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.073
2.618 6.634
1.618 6.365
1.000 6.199
0.618 6.096
HIGH 5.930
0.618 5.827
0.500 5.796
0.382 5.764
LOW 5.661
0.618 5.495
1.000 5.392
1.618 5.226
2.618 4.957
4.250 4.518
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 5.796 5.739
PP 5.765 5.727
S1 5.735 5.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.