NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
31-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 5.660 5.661 0.001 0.0% 5.725
High 5.779 5.810 0.031 0.5% 5.940
Low 5.462 5.661 0.199 3.6% 5.462
Close 5.505 5.802 0.297 5.4% 5.505
Range 0.317 0.149 -0.168 -53.0% 0.478
ATR 0.235 0.240 0.005 2.1% 0.000
Volume 9,797 17,392 7,595 77.5% 48,351
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.205 6.152 5.884
R3 6.056 6.003 5.843
R2 5.907 5.907 5.829
R1 5.854 5.854 5.816 5.881
PP 5.758 5.758 5.758 5.771
S1 5.705 5.705 5.788 5.732
S2 5.609 5.609 5.775
S3 5.460 5.556 5.761
S4 5.311 5.407 5.720
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.070 6.765 5.768
R3 6.592 6.287 5.636
R2 6.114 6.114 5.593
R1 5.809 5.809 5.549 5.723
PP 5.636 5.636 5.636 5.592
S1 5.331 5.331 5.461 5.245
S2 5.158 5.158 5.417
S3 4.680 4.853 5.374
S4 4.202 4.375 5.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.940 5.462 0.478 8.2% 0.212 3.7% 71% False False 13,148
10 5.940 5.462 0.478 8.2% 0.218 3.8% 71% False False 16,168
20 5.940 4.671 1.269 21.9% 0.224 3.9% 89% False False 18,435
40 5.940 4.595 1.345 23.2% 0.215 3.7% 90% False False 14,741
60 6.180 4.595 1.585 27.3% 0.207 3.6% 76% False False 12,454
80 6.180 4.595 1.585 27.3% 0.208 3.6% 76% False False 10,860
100 6.180 4.595 1.585 27.3% 0.188 3.2% 76% False False 9,250
120 6.180 4.595 1.585 27.3% 0.181 3.1% 76% False False 8,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.443
2.618 6.200
1.618 6.051
1.000 5.959
0.618 5.902
HIGH 5.810
0.618 5.753
0.500 5.736
0.382 5.718
LOW 5.661
0.618 5.569
1.000 5.512
1.618 5.420
2.618 5.271
4.250 5.028
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 5.780 5.752
PP 5.758 5.701
S1 5.736 5.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.