NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary
Previous Current
30-Dec-2009 31-Dec-2009 Change Change % Previous Week
Open 5.768 5.660 -0.108 -1.9% 5.782
High 5.840 5.779 -0.061 -1.0% 5.910
Low 5.630 5.462 -0.168 -3.0% 5.525
Close 5.649 5.505 -0.144 -2.5% 5.665
Range 0.210 0.317 0.107 51.0% 0.385
ATR 0.228 0.235 0.006 2.8% 0.000
Volume 10,887 9,797 -1,090 -10.0% 60,972
Daily Pivots for day following 31-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.533 6.336 5.679
R3 6.216 6.019 5.592
R2 5.899 5.899 5.563
R1 5.702 5.702 5.534 5.642
PP 5.582 5.582 5.582 5.552
S1 5.385 5.385 5.476 5.325
S2 5.265 5.265 5.447
S3 4.948 5.068 5.418
S4 4.631 4.751 5.331
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.855 6.645 5.877
R3 6.470 6.260 5.771
R2 6.085 6.085 5.736
R1 5.875 5.875 5.700 5.788
PP 5.700 5.700 5.700 5.656
S1 5.490 5.490 5.630 5.403
S2 5.315 5.315 5.594
S3 4.930 5.105 5.559
S4 4.545 4.720 5.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.940 5.462 0.478 8.7% 0.235 4.3% 9% False True 12,470
10 5.940 5.462 0.478 8.7% 0.236 4.3% 9% False True 16,305
20 5.940 4.595 1.345 24.4% 0.226 4.1% 68% False False 18,425
40 5.940 4.595 1.345 24.4% 0.216 3.9% 68% False False 14,493
60 6.180 4.595 1.585 28.8% 0.206 3.7% 57% False False 12,320
80 6.180 4.595 1.585 28.8% 0.207 3.8% 57% False False 10,685
100 6.180 4.595 1.585 28.8% 0.188 3.4% 57% False False 9,085
120 6.180 4.595 1.585 28.8% 0.181 3.3% 57% False False 7,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7.126
2.618 6.609
1.618 6.292
1.000 6.096
0.618 5.975
HIGH 5.779
0.618 5.658
0.500 5.621
0.382 5.583
LOW 5.462
0.618 5.266
1.000 5.145
1.618 4.949
2.618 4.632
4.250 4.115
Fisher Pivots for day following 31-Dec-2009
Pivot 1 day 3 day
R1 5.621 5.701
PP 5.582 5.636
S1 5.544 5.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.