NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary
Previous Current
24-Dec-2009 28-Dec-2009 Change Change % Previous Week
Open 5.895 5.725 -0.170 -2.9% 5.782
High 5.895 5.930 0.035 0.6% 5.910
Low 5.631 5.725 0.094 1.7% 5.525
Close 5.665 5.916 0.251 4.4% 5.665
Range 0.264 0.205 -0.059 -22.3% 0.385
ATR 0.231 0.233 0.002 1.0% 0.000
Volume 14,002 12,388 -1,614 -11.5% 60,972
Daily Pivots for day following 28-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.472 6.399 6.029
R3 6.267 6.194 5.972
R2 6.062 6.062 5.954
R1 5.989 5.989 5.935 6.026
PP 5.857 5.857 5.857 5.875
S1 5.784 5.784 5.897 5.821
S2 5.652 5.652 5.878
S3 5.447 5.579 5.860
S4 5.242 5.374 5.803
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.855 6.645 5.877
R3 6.470 6.260 5.771
R2 6.085 6.085 5.736
R1 5.875 5.875 5.700 5.788
PP 5.700 5.700 5.700 5.656
S1 5.490 5.490 5.630 5.403
S2 5.315 5.315 5.594
S3 4.930 5.105 5.559
S4 4.545 4.720 5.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.930 5.525 0.405 6.8% 0.235 4.0% 97% True False 14,672
10 5.930 5.323 0.607 10.3% 0.208 3.5% 98% True False 17,897
20 5.930 4.595 1.335 22.6% 0.226 3.8% 99% True False 18,337
40 5.930 4.595 1.335 22.6% 0.215 3.6% 99% True False 14,213
60 6.180 4.595 1.585 26.8% 0.206 3.5% 83% False False 12,078
80 6.180 4.595 1.585 26.8% 0.205 3.5% 83% False False 10,425
100 6.180 4.595 1.585 26.8% 0.185 3.1% 83% False False 8,787
120 6.180 4.595 1.585 26.8% 0.177 3.0% 83% False False 7,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.801
2.618 6.467
1.618 6.262
1.000 6.135
0.618 6.057
HIGH 5.930
0.618 5.852
0.500 5.828
0.382 5.803
LOW 5.725
0.618 5.598
1.000 5.520
1.618 5.393
2.618 5.188
4.250 4.854
Fisher Pivots for day following 28-Dec-2009
Pivot 1 day 3 day
R1 5.887 5.867
PP 5.857 5.819
S1 5.828 5.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.