NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary
Previous Current
23-Dec-2009 24-Dec-2009 Change Change % Previous Week
Open 5.718 5.895 0.177 3.1% 5.419
High 5.830 5.895 0.065 1.1% 5.878
Low 5.610 5.631 0.021 0.4% 5.323
Close 5.811 5.665 -0.146 -2.5% 5.778
Range 0.220 0.264 0.044 20.0% 0.555
ATR 0.229 0.231 0.003 1.1% 0.000
Volume 15,906 14,002 -1,904 -12.0% 105,610
Daily Pivots for day following 24-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.522 6.358 5.810
R3 6.258 6.094 5.738
R2 5.994 5.994 5.713
R1 5.830 5.830 5.689 5.780
PP 5.730 5.730 5.730 5.706
S1 5.566 5.566 5.641 5.516
S2 5.466 5.466 5.617
S3 5.202 5.302 5.592
S4 4.938 5.038 5.520
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 7.325 7.106 6.083
R3 6.770 6.551 5.931
R2 6.215 6.215 5.880
R1 5.996 5.996 5.829 6.106
PP 5.660 5.660 5.660 5.714
S1 5.441 5.441 5.727 5.551
S2 5.105 5.105 5.676
S3 4.550 4.886 5.625
S4 3.995 4.331 5.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.910 5.525 0.385 6.8% 0.225 4.0% 36% False False 19,189
10 5.910 5.256 0.654 11.5% 0.208 3.7% 63% False False 19,391
20 5.910 4.595 1.315 23.2% 0.238 4.2% 81% False False 18,597
40 5.910 4.595 1.315 23.2% 0.213 3.8% 81% False False 14,133
60 6.180 4.595 1.585 28.0% 0.205 3.6% 68% False False 11,979
80 6.180 4.595 1.585 28.0% 0.204 3.6% 68% False False 10,302
100 6.180 4.595 1.585 28.0% 0.184 3.3% 68% False False 8,689
120 6.180 4.595 1.585 28.0% 0.176 3.1% 68% False False 7,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.017
2.618 6.586
1.618 6.322
1.000 6.159
0.618 6.058
HIGH 5.895
0.618 5.794
0.500 5.763
0.382 5.732
LOW 5.631
0.618 5.468
1.000 5.367
1.618 5.204
2.618 4.940
4.250 4.509
Fisher Pivots for day following 24-Dec-2009
Pivot 1 day 3 day
R1 5.763 5.710
PP 5.730 5.695
S1 5.698 5.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.