NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary
Previous Current
18-Nov-2009 19-Nov-2009 Change Change % Previous Week
Open 5.057 4.753 -0.304 -6.0% 5.010
High 5.057 4.915 -0.142 -2.8% 5.148
Low 4.801 4.741 -0.060 -1.2% 4.811
Close 4.827 4.893 0.066 1.4% 4.916
Range 0.256 0.174 -0.082 -32.0% 0.337
ATR 0.189 0.188 -0.001 -0.6% 0.000
Volume 9,494 11,461 1,967 20.7% 50,299
Daily Pivots for day following 19-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.372 5.306 4.989
R3 5.198 5.132 4.941
R2 5.024 5.024 4.925
R1 4.958 4.958 4.909 4.991
PP 4.850 4.850 4.850 4.866
S1 4.784 4.784 4.877 4.817
S2 4.676 4.676 4.861
S3 4.502 4.610 4.845
S4 4.328 4.436 4.797
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.969 5.780 5.101
R3 5.632 5.443 5.009
R2 5.295 5.295 4.978
R1 5.106 5.106 4.947 5.032
PP 4.958 4.958 4.958 4.922
S1 4.769 4.769 4.885 4.695
S2 4.621 4.621 4.854
S3 4.284 4.432 4.823
S4 3.947 4.095 4.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.167 4.741 0.426 8.7% 0.192 3.9% 36% False True 10,341
10 5.167 4.741 0.426 8.7% 0.169 3.5% 36% False True 9,943
20 5.971 4.741 1.230 25.1% 0.182 3.7% 12% False True 9,091
40 6.180 4.741 1.439 29.4% 0.184 3.8% 11% False True 8,332
60 6.180 4.741 1.439 29.4% 0.186 3.8% 11% False True 7,037
80 6.180 4.741 1.439 29.4% 0.167 3.4% 11% False True 5,810
100 6.180 4.741 1.439 29.4% 0.159 3.2% 11% False True 5,157
120 6.255 4.741 1.514 30.9% 0.156 3.2% 10% False True 4,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.655
2.618 5.371
1.618 5.197
1.000 5.089
0.618 5.023
HIGH 4.915
0.618 4.849
0.500 4.828
0.382 4.807
LOW 4.741
0.618 4.633
1.000 4.567
1.618 4.459
2.618 4.285
4.250 4.002
Fisher Pivots for day following 19-Nov-2009
Pivot 1 day 3 day
R1 4.871 4.954
PP 4.850 4.934
S1 4.828 4.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.