NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 4.983 5.025 0.042 0.8% 5.010 High 5.118 5.167 0.049 1.0% 5.148 Low 4.890 5.003 0.113 2.3% 4.811 Close 5.091 5.025 -0.066 -1.3% 4.916 Range 0.228 0.164 -0.064 -28.1% 0.337 ATR 0.185 0.183 -0.001 -0.8% 0.000 Volume 10,093 10,007 -86 -0.9% 50,299
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 5.557 5.455 5.115 R3 5.393 5.291 5.070 R2 5.229 5.229 5.055 R1 5.127 5.127 5.040 5.107 PP 5.065 5.065 5.065 5.055 S1 4.963 4.963 5.010 4.943 S2 4.901 4.901 4.995 S3 4.737 4.799 4.980 S4 4.573 4.635 4.935	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 5.969 5.780 5.101 R3 5.632 5.443 5.009 R2 5.295 5.295 4.978 R1 5.106 5.106 4.947 5.032 PP 4.958 4.958 4.958 4.922 S1 4.769 4.769 4.885 4.695 S2 4.621 4.621 4.854 S3 4.284 4.432 4.823 S4 3.947 4.095 4.731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.167 4.811 0.356 7.1% 0.157 3.1% 60% True False 9,193 10 5.296 4.811 0.485 9.7% 0.161 3.2% 44% False False 9,679 20 6.180 4.811 1.369 27.2% 0.179 3.6% 16% False False 9,063 40 6.180 4.811 1.369 27.2% 0.181 3.6% 16% False False 8,022 60 6.180 4.775 1.405 28.0% 0.181 3.6% 18% False False 6,753 80 6.180 4.775 1.405 28.0% 0.165 3.3% 18% False False 5,588 100 6.180 4.775 1.405 28.0% 0.156 3.1% 18% False False 4,965
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.864 2.618 5.596 1.618 5.432 1.000 5.331 0.618 5.268 HIGH 5.167 0.618 5.104 0.500 5.085 0.382 5.066 LOW 5.003 0.618 4.902 1.000 4.839 1.618 4.738 2.618 4.574 4.250 4.306
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 5.085 5.013 PP 5.065 5.001 S1 5.045 4.989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.