NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary
Previous Current
19-Oct-2009 20-Oct-2009 Change Change % Previous Week
Open 5.947 6.060 0.113 1.9% 5.979
High 6.041 6.157 0.116 1.9% 6.085
Low 5.872 6.040 0.168 2.9% 5.608
Close 6.009 6.144 0.135 2.2% 5.955
Range 0.169 0.117 -0.052 -30.8% 0.477
ATR 0.200 0.196 -0.004 -1.9% 0.000
Volume 8,064 6,416 -1,648 -20.4% 35,249
Daily Pivots for day following 20-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.465 6.421 6.208
R3 6.348 6.304 6.176
R2 6.231 6.231 6.165
R1 6.187 6.187 6.155 6.209
PP 6.114 6.114 6.114 6.125
S1 6.070 6.070 6.133 6.092
S2 5.997 5.997 6.123
S3 5.880 5.953 6.112
S4 5.763 5.836 6.080
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 7.314 7.111 6.217
R3 6.837 6.634 6.086
R2 6.360 6.360 6.042
R1 6.157 6.157 5.999 6.020
PP 5.883 5.883 5.883 5.814
S1 5.680 5.680 5.911 5.543
S2 5.406 5.406 5.868
S3 4.929 5.203 5.824
S4 4.452 4.726 5.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.157 5.608 0.549 8.9% 0.184 3.0% 98% True False 7,259
10 6.157 5.608 0.549 8.9% 0.179 2.9% 98% True False 7,506
20 6.157 5.553 0.604 9.8% 0.183 3.0% 98% True False 6,982
40 6.157 4.775 1.382 22.5% 0.181 3.0% 99% True False 5,599
60 6.157 4.775 1.382 22.5% 0.160 2.6% 99% True False 4,430
80 6.157 4.775 1.382 22.5% 0.151 2.5% 99% True False 3,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.654
2.618 6.463
1.618 6.346
1.000 6.274
0.618 6.229
HIGH 6.157
0.618 6.112
0.500 6.099
0.382 6.085
LOW 6.040
0.618 5.968
1.000 5.923
1.618 5.851
2.618 5.734
4.250 5.543
Fisher Pivots for day following 20-Oct-2009
Pivot 1 day 3 day
R1 6.129 6.079
PP 6.114 6.013
S1 6.099 5.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.