NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary
Previous Current
07-Oct-2009 08-Oct-2009 Change Change % Previous Week
Open 5.890 5.955 0.065 1.1% 5.905
High 5.955 6.019 0.064 1.1% 5.950
Low 5.852 5.880 0.028 0.5% 5.553
Close 5.912 5.974 0.062 1.0% 5.802
Range 0.103 0.139 0.036 35.0% 0.397
ATR 0.192 0.188 -0.004 -2.0% 0.000
Volume 9,391 9,391 0 0.0% 34,744
Daily Pivots for day following 08-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.375 6.313 6.050
R3 6.236 6.174 6.012
R2 6.097 6.097 5.999
R1 6.035 6.035 5.987 6.066
PP 5.958 5.958 5.958 5.973
S1 5.896 5.896 5.961 5.927
S2 5.819 5.819 5.949
S3 5.680 5.757 5.936
S4 5.541 5.618 5.898
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 6.959 6.778 6.020
R3 6.562 6.381 5.911
R2 6.165 6.165 5.875
R1 5.984 5.984 5.838 5.876
PP 5.768 5.768 5.768 5.715
S1 5.587 5.587 5.766 5.479
S2 5.371 5.371 5.729
S3 4.974 5.190 5.693
S4 4.577 4.793 5.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.019 5.553 0.466 7.8% 0.182 3.1% 90% True False 8,041
10 6.019 5.553 0.466 7.8% 0.180 3.0% 90% True False 7,478
20 6.019 5.101 0.918 15.4% 0.196 3.3% 95% True False 6,365
40 6.019 4.775 1.244 20.8% 0.161 2.7% 96% True False 4,641
60 6.019 4.775 1.244 20.8% 0.155 2.6% 96% True False 3,842
80 6.190 4.775 1.415 23.7% 0.145 2.4% 85% False False 3,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.610
2.618 6.383
1.618 6.244
1.000 6.158
0.618 6.105
HIGH 6.019
0.618 5.966
0.500 5.950
0.382 5.933
LOW 5.880
0.618 5.794
1.000 5.741
1.618 5.655
2.618 5.516
4.250 5.289
Fisher Pivots for day following 08-Oct-2009
Pivot 1 day 3 day
R1 5.966 5.949
PP 5.958 5.925
S1 5.950 5.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.