NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary
Previous Current
25-Aug-2009 26-Aug-2009 Change Change % Previous Week
Open 5.440 5.368 -0.072 -1.3% 5.486
High 5.446 5.426 -0.020 -0.4% 5.486
Low 5.377 5.368 -0.009 -0.2% 5.311
Close 5.409 5.423 0.014 0.3% 5.340
Range 0.069 0.058 -0.011 -15.9% 0.175
ATR 0.119 0.115 -0.004 -3.7% 0.000
Volume 2,660 1,298 -1,362 -51.2% 10,725
Daily Pivots for day following 26-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.580 5.559 5.455
R3 5.522 5.501 5.439
R2 5.464 5.464 5.434
R1 5.443 5.443 5.428 5.454
PP 5.406 5.406 5.406 5.411
S1 5.385 5.385 5.418 5.396
S2 5.348 5.348 5.412
S3 5.290 5.327 5.407
S4 5.232 5.269 5.391
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.904 5.797 5.436
R3 5.729 5.622 5.388
R2 5.554 5.554 5.372
R1 5.447 5.447 5.356 5.413
PP 5.379 5.379 5.379 5.362
S1 5.272 5.272 5.324 5.238
S2 5.204 5.204 5.308
S3 5.029 5.097 5.292
S4 4.854 4.922 5.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.471 5.310 0.161 3.0% 0.090 1.7% 70% False False 2,062
10 5.639 5.310 0.329 6.1% 0.085 1.6% 34% False False 2,192
20 5.886 5.310 0.576 10.6% 0.111 2.0% 20% False False 2,130
40 5.886 5.170 0.716 13.2% 0.119 2.2% 35% False False 2,336
60 6.255 5.170 1.085 20.0% 0.127 2.3% 23% False False 2,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.673
2.618 5.578
1.618 5.520
1.000 5.484
0.618 5.462
HIGH 5.426
0.618 5.404
0.500 5.397
0.382 5.390
LOW 5.368
0.618 5.332
1.000 5.310
1.618 5.274
2.618 5.216
4.250 5.122
Fisher Pivots for day following 26-Aug-2009
Pivot 1 day 3 day
R1 5.414 5.412
PP 5.406 5.401
S1 5.397 5.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.