NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 5.562 5.486 -0.076 -1.4% 5.625
High 5.574 5.486 -0.088 -1.6% 5.670
Low 5.515 5.428 -0.087 -1.6% 5.515
Close 5.531 5.446 -0.085 -1.5% 5.531
Range 0.059 0.058 -0.001 -1.7% 0.155
ATR 0.135 0.133 -0.002 -1.7% 0.000
Volume 2,803 2,675 -128 -4.6% 8,701
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.627 5.595 5.478
R3 5.569 5.537 5.462
R2 5.511 5.511 5.457
R1 5.479 5.479 5.451 5.466
PP 5.453 5.453 5.453 5.447
S1 5.421 5.421 5.441 5.408
S2 5.395 5.395 5.435
S3 5.337 5.363 5.430
S4 5.279 5.305 5.414
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.037 5.939 5.616
R3 5.882 5.784 5.574
R2 5.727 5.727 5.559
R1 5.629 5.629 5.545 5.601
PP 5.572 5.572 5.572 5.558
S1 5.474 5.474 5.517 5.446
S2 5.417 5.417 5.503
S3 5.262 5.319 5.488
S4 5.107 5.164 5.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.646 5.428 0.218 4.0% 0.085 1.6% 8% False True 1,983
10 5.886 5.428 0.458 8.4% 0.114 2.1% 4% False True 2,248
20 5.886 5.316 0.570 10.5% 0.126 2.3% 23% False False 2,219
40 5.902 5.170 0.732 13.4% 0.120 2.2% 38% False False 2,243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 5.733
2.618 5.638
1.618 5.580
1.000 5.544
0.618 5.522
HIGH 5.486
0.618 5.464
0.500 5.457
0.382 5.450
LOW 5.428
0.618 5.392
1.000 5.370
1.618 5.334
2.618 5.276
4.250 5.182
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 5.457 5.534
PP 5.453 5.504
S1 5.450 5.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.