NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary
Previous Current
12-Aug-2009 13-Aug-2009 Change Change % Previous Week
Open 5.538 5.600 0.062 1.1% 5.700
High 5.622 5.639 0.017 0.3% 5.886
Low 5.535 5.527 -0.008 -0.1% 5.589
Close 5.579 5.550 -0.029 -0.5% 5.597
Range 0.087 0.112 0.025 28.7% 0.297
ATR 0.143 0.141 -0.002 -1.6% 0.000
Volume 1,538 2,039 501 32.6% 12,529
Daily Pivots for day following 13-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.908 5.841 5.612
R3 5.796 5.729 5.581
R2 5.684 5.684 5.571
R1 5.617 5.617 5.560 5.595
PP 5.572 5.572 5.572 5.561
S1 5.505 5.505 5.540 5.483
S2 5.460 5.460 5.529
S3 5.348 5.393 5.519
S4 5.236 5.281 5.488
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.582 6.386 5.760
R3 6.285 6.089 5.679
R2 5.988 5.988 5.651
R1 5.792 5.792 5.624 5.742
PP 5.691 5.691 5.691 5.665
S1 5.495 5.495 5.570 5.445
S2 5.394 5.394 5.543
S3 5.097 5.198 5.515
S4 4.800 4.901 5.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.742 5.527 0.215 3.9% 0.111 2.0% 11% False True 1,652
10 5.886 5.498 0.388 7.0% 0.127 2.3% 13% False False 2,046
20 5.886 5.316 0.570 10.3% 0.135 2.4% 41% False False 2,234
40 6.118 5.170 0.948 17.1% 0.127 2.3% 40% False False 2,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.115
2.618 5.932
1.618 5.820
1.000 5.751
0.618 5.708
HIGH 5.639
0.618 5.596
0.500 5.583
0.382 5.570
LOW 5.527
0.618 5.458
1.000 5.415
1.618 5.346
2.618 5.234
4.250 5.051
Fisher Pivots for day following 13-Aug-2009
Pivot 1 day 3 day
R1 5.583 5.587
PP 5.572 5.574
S1 5.561 5.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.