NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 5.646 5.538 -0.108 -1.9% 5.700 High 5.646 5.622 -0.024 -0.4% 5.886 Low 5.535 5.535 0.000 0.0% 5.589 Close 5.566 5.579 0.013 0.2% 5.597 Range 0.111 0.087 -0.024 -21.6% 0.297 ATR 0.148 0.143 -0.004 -2.9% 0.000 Volume 860 1,538 678 78.8% 12,529
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 5.840 5.796 5.627 R3 5.753 5.709 5.603 R2 5.666 5.666 5.595 R1 5.622 5.622 5.587 5.644 PP 5.579 5.579 5.579 5.590 S1 5.535 5.535 5.571 5.557 S2 5.492 5.492 5.563 S3 5.405 5.448 5.555 S4 5.318 5.361 5.531	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.582 6.386 5.760 R3 6.285 6.089 5.679 R2 5.988 5.988 5.651 R1 5.792 5.792 5.624 5.742 PP 5.691 5.691 5.691 5.665 S1 5.495 5.495 5.570 5.445 S2 5.394 5.394 5.543 S3 5.097 5.198 5.515 S4 4.800 4.901 5.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.877 5.535 0.342 6.1% 0.134 2.4% 13% False True 1,719 10 5.886 5.376 0.510 9.1% 0.137 2.5% 40% False False 2,068 20 5.886 5.225 0.661 11.8% 0.142 2.6% 54% False False 2,243 40 6.190 5.170 1.020 18.3% 0.129 2.3% 40% False False 2,171
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.992 2.618 5.850 1.618 5.763 1.000 5.709 0.618 5.676 HIGH 5.622 0.618 5.589 0.500 5.579 0.382 5.568 LOW 5.535 0.618 5.481 1.000 5.448 1.618 5.394 2.618 5.307 4.250 5.165
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 5.579 5.603 PP 5.579 5.595 S1 5.579 5.587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.