NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 5.658 5.625 -0.033 -0.6% 5.700 High 5.742 5.670 -0.072 -1.3% 5.886 Low 5.589 5.580 -0.009 -0.2% 5.589 Close 5.597 5.604 0.007 0.1% 5.597 Range 0.153 0.090 -0.063 -41.2% 0.297 ATR 0.155 0.150 -0.005 -3.0% 0.000 Volume 2,362 1,461 -901 -38.1% 12,529
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 5.888 5.836 5.654 R3 5.798 5.746 5.629 R2 5.708 5.708 5.621 R1 5.656 5.656 5.612 5.637 PP 5.618 5.618 5.618 5.609 S1 5.566 5.566 5.596 5.547 S2 5.528 5.528 5.588 S3 5.438 5.476 5.579 S4 5.348 5.386 5.555	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.582 6.386 5.760 R3 6.285 6.089 5.679 R2 5.988 5.988 5.651 R1 5.792 5.792 5.624 5.742 PP 5.691 5.691 5.691 5.665 S1 5.495 5.495 5.570 5.445 S2 5.394 5.394 5.543 S3 5.097 5.198 5.515 S4 4.800 4.901 5.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.886 5.580 0.306 5.5% 0.142 2.5% 8% False True 2,513 10 5.886 5.316 0.570 10.2% 0.144 2.6% 51% False False 2,147 20 5.886 5.204 0.682 12.2% 0.146 2.6% 59% False False 2,330 40 6.255 5.170 1.085 19.4% 0.133 2.4% 40% False False 2,246
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.053 2.618 5.906 1.618 5.816 1.000 5.760 0.618 5.726 HIGH 5.670 0.618 5.636 0.500 5.625 0.382 5.614 LOW 5.580 0.618 5.524 1.000 5.490 1.618 5.434 2.618 5.344 4.250 5.198
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 5.625 5.729 PP 5.618 5.687 S1 5.611 5.646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.