NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 5.810 5.875 0.065 1.1% 5.516
High 5.886 5.877 -0.009 -0.2% 5.591
Low 5.782 5.646 -0.136 -2.4% 5.316
Close 5.865 5.646 -0.219 -3.7% 5.566
Range 0.104 0.231 0.127 122.1% 0.275
ATR 0.149 0.155 0.006 3.9% 0.000
Volume 2,584 2,377 -207 -8.0% 9,093
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 6.416 6.262 5.773
R3 6.185 6.031 5.710
R2 5.954 5.954 5.688
R1 5.800 5.800 5.667 5.762
PP 5.723 5.723 5.723 5.704
S1 5.569 5.569 5.625 5.531
S2 5.492 5.492 5.604
S3 5.261 5.338 5.582
S4 5.030 5.107 5.519
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.316 6.216 5.717
R3 6.041 5.941 5.642
R2 5.766 5.766 5.616
R1 5.666 5.666 5.591 5.716
PP 5.491 5.491 5.491 5.516
S1 5.391 5.391 5.541 5.441
S2 5.216 5.216 5.516
S3 4.941 5.116 5.490
S4 4.666 4.841 5.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.886 5.498 0.388 6.9% 0.143 2.5% 38% False False 2,441
10 5.886 5.316 0.570 10.1% 0.140 2.5% 58% False False 2,337
20 5.886 5.170 0.716 12.7% 0.141 2.5% 66% False False 2,423
40 6.255 5.170 1.085 19.2% 0.134 2.4% 44% False False 2,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 6.859
2.618 6.482
1.618 6.251
1.000 6.108
0.618 6.020
HIGH 5.877
0.618 5.789
0.500 5.762
0.382 5.734
LOW 5.646
0.618 5.503
1.000 5.415
1.618 5.272
2.618 5.041
4.250 4.664
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 5.762 5.766
PP 5.723 5.726
S1 5.685 5.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.