NYMEX Natural Gas Future April 2010
Trading Metrics calculated at close of trading on 05-Aug-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2009 |
05-Aug-2009 |
Change |
Change % |
Previous Week |
Open |
5.730 |
5.810 |
0.080 |
1.4% |
5.516 |
High |
5.832 |
5.886 |
0.054 |
0.9% |
5.591 |
Low |
5.701 |
5.782 |
0.081 |
1.4% |
5.316 |
Close |
5.815 |
5.865 |
0.050 |
0.9% |
5.566 |
Range |
0.131 |
0.104 |
-0.027 |
-20.6% |
0.275 |
ATR |
0.153 |
0.149 |
-0.003 |
-2.3% |
0.000 |
Volume |
3,782 |
2,584 |
-1,198 |
-31.7% |
9,093 |
|
Daily Pivots for day following 05-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.156 |
6.115 |
5.922 |
|
R3 |
6.052 |
6.011 |
5.894 |
|
R2 |
5.948 |
5.948 |
5.884 |
|
R1 |
5.907 |
5.907 |
5.875 |
5.928 |
PP |
5.844 |
5.844 |
5.844 |
5.855 |
S1 |
5.803 |
5.803 |
5.855 |
5.824 |
S2 |
5.740 |
5.740 |
5.846 |
|
S3 |
5.636 |
5.699 |
5.836 |
|
S4 |
5.532 |
5.595 |
5.808 |
|
|
Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.316 |
6.216 |
5.717 |
|
R3 |
6.041 |
5.941 |
5.642 |
|
R2 |
5.766 |
5.766 |
5.616 |
|
R1 |
5.666 |
5.666 |
5.591 |
5.716 |
PP |
5.491 |
5.491 |
5.491 |
5.516 |
S1 |
5.391 |
5.391 |
5.541 |
5.441 |
S2 |
5.216 |
5.216 |
5.516 |
|
S3 |
4.941 |
5.116 |
5.490 |
|
S4 |
4.666 |
4.841 |
5.415 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.328 |
2.618 |
6.158 |
1.618 |
6.054 |
1.000 |
5.990 |
0.618 |
5.950 |
HIGH |
5.886 |
0.618 |
5.846 |
0.500 |
5.834 |
0.382 |
5.822 |
LOW |
5.782 |
0.618 |
5.718 |
1.000 |
5.678 |
1.618 |
5.614 |
2.618 |
5.510 |
4.250 |
5.340 |
|
|
Fisher Pivots for day following 05-Aug-2009 |
Pivot |
1 day |
3 day |
R1 |
5.855 |
5.841 |
PP |
5.844 |
5.817 |
S1 |
5.834 |
5.793 |
|