NYMEX Natural Gas Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 5.700 5.730 0.030 0.5% 5.516 High 5.873 5.832 -0.041 -0.7% 5.591 Low 5.700 5.701 0.001 0.0% 5.316 Close 5.821 5.815 -0.006 -0.1% 5.566 Range 0.173 0.131 -0.042 -24.3% 0.275 ATR 0.155 0.153 -0.002 -1.1% 0.000 Volume 1,424 3,782 2,358 165.6% 9,093
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 6.176 6.126 5.887 R3 6.045 5.995 5.851 R2 5.914 5.914 5.839 R1 5.864 5.864 5.827 5.889 PP 5.783 5.783 5.783 5.795 S1 5.733 5.733 5.803 5.758 S2 5.652 5.652 5.791 S3 5.521 5.602 5.779 S4 5.390 5.471 5.743	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.316 6.216 5.717 R3 6.041 5.941 5.642 R2 5.766 5.766 5.616 R1 5.666 5.666 5.591 5.716 PP 5.491 5.491 5.491 5.516 S1 5.391 5.391 5.541 5.441 S2 5.216 5.216 5.516 S3 4.941 5.116 5.490 S4 4.666 4.841 5.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.873 5.316 0.557 9.6% 0.151 2.6% 90% False False 2,229 10 5.873 5.316 0.557 9.6% 0.143 2.5% 90% False False 2,441 20 5.873 5.170 0.703 12.1% 0.132 2.3% 92% False False 2,579 40 6.255 5.170 1.085 18.7% 0.133 2.3% 59% False False 2,192
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.389 2.618 6.175 1.618 6.044 1.000 5.963 0.618 5.913 HIGH 5.832 0.618 5.782 0.500 5.767 0.382 5.751 LOW 5.701 0.618 5.620 1.000 5.570 1.618 5.489 2.618 5.358 4.250 5.144
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 5.799 5.772 PP 5.783 5.729 S1 5.767 5.686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.