NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 5.450 5.400 -0.050 -0.9% 5.510
High 5.479 5.591 0.112 2.0% 5.629
Low 5.316 5.376 0.060 1.1% 5.386
Close 5.384 5.588 0.204 3.8% 5.573
Range 0.163 0.215 0.052 31.9% 0.243
ATR 0.142 0.147 0.005 3.7% 0.000
Volume 1,648 2,253 605 36.7% 14,212
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.163 6.091 5.706
R3 5.948 5.876 5.647
R2 5.733 5.733 5.627
R1 5.661 5.661 5.608 5.697
PP 5.518 5.518 5.518 5.537
S1 5.446 5.446 5.568 5.482
S2 5.303 5.303 5.549
S3 5.088 5.231 5.529
S4 4.873 5.016 5.470
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.258 6.159 5.707
R3 6.015 5.916 5.640
R2 5.772 5.772 5.618
R1 5.673 5.673 5.595 5.723
PP 5.529 5.529 5.529 5.554
S1 5.430 5.430 5.551 5.480
S2 5.286 5.286 5.528
S3 5.043 5.187 5.506
S4 4.800 4.944 5.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.591 5.316 0.275 4.9% 0.138 2.5% 99% True False 2,233
10 5.629 5.316 0.313 5.6% 0.143 2.6% 87% False False 2,423
20 5.700 5.170 0.530 9.5% 0.131 2.3% 79% False False 2,564
40 6.255 5.170 1.085 19.4% 0.133 2.4% 39% False False 2,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.505
2.618 6.154
1.618 5.939
1.000 5.806
0.618 5.724
HIGH 5.591
0.618 5.509
0.500 5.484
0.382 5.458
LOW 5.376
0.618 5.243
1.000 5.161
1.618 5.028
2.618 4.813
4.250 4.462
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 5.553 5.543
PP 5.518 5.498
S1 5.484 5.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.