NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 5.527 5.450 -0.077 -1.4% 5.510
High 5.527 5.479 -0.048 -0.9% 5.629
Low 5.425 5.316 -0.109 -2.0% 5.386
Close 5.487 5.384 -0.103 -1.9% 5.573
Range 0.102 0.163 0.061 59.8% 0.243
ATR 0.139 0.142 0.002 1.6% 0.000
Volume 1,545 1,648 103 6.7% 14,212
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.882 5.796 5.474
R3 5.719 5.633 5.429
R2 5.556 5.556 5.414
R1 5.470 5.470 5.399 5.432
PP 5.393 5.393 5.393 5.374
S1 5.307 5.307 5.369 5.269
S2 5.230 5.230 5.354
S3 5.067 5.144 5.339
S4 4.904 4.981 5.294
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.258 6.159 5.707
R3 6.015 5.916 5.640
R2 5.772 5.772 5.618
R1 5.673 5.673 5.595 5.723
PP 5.529 5.529 5.529 5.554
S1 5.430 5.430 5.551 5.480
S2 5.286 5.286 5.528
S3 5.043 5.187 5.506
S4 4.800 4.944 5.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.629 5.316 0.313 5.8% 0.133 2.5% 22% False True 2,512
10 5.629 5.225 0.404 7.5% 0.148 2.7% 39% False False 2,418
20 5.700 5.170 0.530 9.8% 0.127 2.4% 40% False False 2,543
40 6.255 5.170 1.085 20.2% 0.135 2.5% 20% False False 2,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.172
2.618 5.906
1.618 5.743
1.000 5.642
0.618 5.580
HIGH 5.479
0.618 5.417
0.500 5.398
0.382 5.378
LOW 5.316
0.618 5.215
1.000 5.153
1.618 5.052
2.618 4.889
4.250 4.623
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 5.398 5.443
PP 5.393 5.423
S1 5.389 5.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.