NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary
Previous Current
24-Jul-2009 27-Jul-2009 Change Change % Previous Week
Open 5.487 5.516 0.029 0.5% 5.510
High 5.575 5.570 -0.005 -0.1% 5.629
Low 5.442 5.495 0.053 1.0% 5.386
Close 5.573 5.541 -0.032 -0.6% 5.573
Range 0.133 0.075 -0.058 -43.6% 0.243
ATR 0.146 0.141 -0.005 -3.3% 0.000
Volume 4,113 1,607 -2,506 -60.9% 14,212
Daily Pivots for day following 27-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.760 5.726 5.582
R3 5.685 5.651 5.562
R2 5.610 5.610 5.555
R1 5.576 5.576 5.548 5.593
PP 5.535 5.535 5.535 5.544
S1 5.501 5.501 5.534 5.518
S2 5.460 5.460 5.527
S3 5.385 5.426 5.520
S4 5.310 5.351 5.500
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.258 6.159 5.707
R3 6.015 5.916 5.640
R2 5.772 5.772 5.618
R1 5.673 5.673 5.595 5.723
PP 5.529 5.529 5.529 5.554
S1 5.430 5.430 5.551 5.480
S2 5.286 5.286 5.528
S3 5.043 5.187 5.506
S4 4.800 4.944 5.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.629 5.435 0.194 3.5% 0.132 2.4% 55% False False 2,600
10 5.629 5.204 0.425 7.7% 0.148 2.7% 79% False False 2,514
20 5.762 5.170 0.592 10.7% 0.122 2.2% 63% False False 2,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.889
2.618 5.766
1.618 5.691
1.000 5.645
0.618 5.616
HIGH 5.570
0.618 5.541
0.500 5.533
0.382 5.524
LOW 5.495
0.618 5.449
1.000 5.420
1.618 5.374
2.618 5.299
4.250 5.176
Fisher Pivots for day following 27-Jul-2009
Pivot 1 day 3 day
R1 5.538 5.538
PP 5.535 5.535
S1 5.533 5.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.