NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 5.466 5.567 0.101 1.8% 5.250
High 5.614 5.629 0.015 0.3% 5.535
Low 5.441 5.435 -0.006 -0.1% 5.170
Close 5.544 5.446 -0.098 -1.8% 5.460
Range 0.173 0.194 0.021 12.1% 0.365
ATR 0.143 0.147 0.004 2.5% 0.000
Volume 2,356 3,649 1,293 54.9% 11,201
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.085 5.960 5.553
R3 5.891 5.766 5.499
R2 5.697 5.697 5.482
R1 5.572 5.572 5.464 5.538
PP 5.503 5.503 5.503 5.486
S1 5.378 5.378 5.428 5.344
S2 5.309 5.309 5.410
S3 5.115 5.184 5.393
S4 4.921 4.990 5.339
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.483 6.337 5.661
R3 6.118 5.972 5.560
R2 5.753 5.753 5.527
R1 5.607 5.607 5.493 5.680
PP 5.388 5.388 5.388 5.425
S1 5.242 5.242 5.427 5.315
S2 5.023 5.023 5.393
S3 4.658 4.877 5.360
S4 4.293 4.512 5.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.629 5.370 0.259 4.8% 0.149 2.7% 29% True False 2,612
10 5.629 5.170 0.459 8.4% 0.142 2.6% 60% True False 2,510
20 5.902 5.170 0.732 13.4% 0.122 2.2% 38% False False 2,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.454
2.618 6.137
1.618 5.943
1.000 5.823
0.618 5.749
HIGH 5.629
0.618 5.555
0.500 5.532
0.382 5.509
LOW 5.435
0.618 5.315
1.000 5.241
1.618 5.121
2.618 4.927
4.250 4.611
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 5.532 5.532
PP 5.503 5.503
S1 5.475 5.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.