NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 5.510 5.465 -0.045 -0.8% 5.250
High 5.516 5.541 0.025 0.5% 5.535
Low 5.386 5.457 0.071 1.3% 5.170
Close 5.488 5.510 0.022 0.4% 5.460
Range 0.130 0.084 -0.046 -35.4% 0.365
ATR 0.146 0.141 -0.004 -3.0% 0.000
Volume 2,817 1,277 -1,540 -54.7% 11,201
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.755 5.716 5.556
R3 5.671 5.632 5.533
R2 5.587 5.587 5.525
R1 5.548 5.548 5.518 5.568
PP 5.503 5.503 5.503 5.512
S1 5.464 5.464 5.502 5.484
S2 5.419 5.419 5.495
S3 5.335 5.380 5.487
S4 5.251 5.296 5.464
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.483 6.337 5.661
R3 6.118 5.972 5.560
R2 5.753 5.753 5.527
R1 5.607 5.607 5.493 5.680
PP 5.388 5.388 5.388 5.425
S1 5.242 5.242 5.427 5.315
S2 5.023 5.023 5.393
S3 4.658 4.877 5.360
S4 4.293 4.512 5.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.541 5.204 0.337 6.1% 0.159 2.9% 91% True False 2,255
10 5.541 5.170 0.371 6.7% 0.120 2.2% 92% True False 2,718
20 5.902 5.170 0.732 13.3% 0.112 2.0% 46% False False 2,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.898
2.618 5.761
1.618 5.677
1.000 5.625
0.618 5.593
HIGH 5.541
0.618 5.509
0.500 5.499
0.382 5.489
LOW 5.457
0.618 5.405
1.000 5.373
1.618 5.321
2.618 5.237
4.250 5.100
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 5.506 5.492
PP 5.503 5.474
S1 5.499 5.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.