NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 5.464 5.510 0.046 0.8% 5.250
High 5.535 5.516 -0.019 -0.3% 5.535
Low 5.370 5.386 0.016 0.3% 5.170
Close 5.460 5.488 0.028 0.5% 5.460
Range 0.165 0.130 -0.035 -21.2% 0.365
ATR 0.147 0.146 -0.001 -0.8% 0.000
Volume 2,965 2,817 -148 -5.0% 11,201
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.853 5.801 5.560
R3 5.723 5.671 5.524
R2 5.593 5.593 5.512
R1 5.541 5.541 5.500 5.502
PP 5.463 5.463 5.463 5.444
S1 5.411 5.411 5.476 5.372
S2 5.333 5.333 5.464
S3 5.203 5.281 5.452
S4 5.073 5.151 5.417
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.483 6.337 5.661
R3 6.118 5.972 5.560
R2 5.753 5.753 5.527
R1 5.607 5.607 5.493 5.680
PP 5.388 5.388 5.388 5.425
S1 5.242 5.242 5.427 5.315
S2 5.023 5.023 5.393
S3 4.658 4.877 5.360
S4 4.293 4.512 5.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.535 5.204 0.331 6.0% 0.163 3.0% 86% False False 2,427
10 5.535 5.170 0.365 6.7% 0.123 2.2% 87% False False 2,943
20 5.902 5.170 0.732 13.3% 0.114 2.1% 43% False False 2,268
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.069
2.618 5.856
1.618 5.726
1.000 5.646
0.618 5.596
HIGH 5.516
0.618 5.466
0.500 5.451
0.382 5.436
LOW 5.386
0.618 5.306
1.000 5.256
1.618 5.176
2.618 5.046
4.250 4.834
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 5.476 5.452
PP 5.463 5.416
S1 5.451 5.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.