NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 5.225 5.464 0.239 4.6% 5.250
High 5.484 5.535 0.051 0.9% 5.535
Low 5.225 5.370 0.145 2.8% 5.170
Close 5.472 5.460 -0.012 -0.2% 5.460
Range 0.259 0.165 -0.094 -36.3% 0.365
ATR 0.145 0.147 0.001 1.0% 0.000
Volume 2,207 2,965 758 34.3% 11,201
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.950 5.870 5.551
R3 5.785 5.705 5.505
R2 5.620 5.620 5.490
R1 5.540 5.540 5.475 5.498
PP 5.455 5.455 5.455 5.434
S1 5.375 5.375 5.445 5.333
S2 5.290 5.290 5.430
S3 5.125 5.210 5.415
S4 4.960 5.045 5.369
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.483 6.337 5.661
R3 6.118 5.972 5.560
R2 5.753 5.753 5.527
R1 5.607 5.607 5.493 5.680
PP 5.388 5.388 5.388 5.425
S1 5.242 5.242 5.427 5.315
S2 5.023 5.023 5.393
S3 4.658 4.877 5.360
S4 4.293 4.512 5.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.535 5.170 0.365 6.7% 0.158 2.9% 79% True False 2,240
10 5.540 5.170 0.370 6.8% 0.123 2.2% 78% False False 2,818
20 5.946 5.170 0.776 14.2% 0.117 2.1% 37% False False 2,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.236
2.618 5.967
1.618 5.802
1.000 5.700
0.618 5.637
HIGH 5.535
0.618 5.472
0.500 5.453
0.382 5.433
LOW 5.370
0.618 5.268
1.000 5.205
1.618 5.103
2.618 4.938
4.250 4.669
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 5.458 5.430
PP 5.455 5.400
S1 5.453 5.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.