NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 5.227 5.325 0.098 1.9% 5.502
High 5.323 5.361 0.038 0.7% 5.540
Low 5.217 5.204 -0.013 -0.2% 5.280
Close 5.302 5.224 -0.078 -1.5% 5.301
Range 0.106 0.157 0.051 48.1% 0.260
ATR 0.135 0.137 0.002 1.2% 0.000
Volume 2,138 2,012 -126 -5.9% 16,984
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.734 5.636 5.310
R3 5.577 5.479 5.267
R2 5.420 5.420 5.253
R1 5.322 5.322 5.238 5.293
PP 5.263 5.263 5.263 5.248
S1 5.165 5.165 5.210 5.136
S2 5.106 5.106 5.195
S3 4.949 5.008 5.181
S4 4.792 4.851 5.138
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.154 5.987 5.444
R3 5.894 5.727 5.373
R2 5.634 5.634 5.349
R1 5.467 5.467 5.325 5.421
PP 5.374 5.374 5.374 5.350
S1 5.207 5.207 5.277 5.161
S2 5.114 5.114 5.253
S3 4.854 4.947 5.230
S4 4.594 4.687 5.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.427 5.170 0.257 4.9% 0.102 2.0% 21% False False 2,356
10 5.700 5.170 0.530 10.1% 0.106 2.0% 10% False False 2,667
20 6.190 5.170 1.020 19.5% 0.115 2.2% 5% False False 2,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 6.028
2.618 5.772
1.618 5.615
1.000 5.518
0.618 5.458
HIGH 5.361
0.618 5.301
0.500 5.283
0.382 5.264
LOW 5.204
0.618 5.107
1.000 5.047
1.618 4.950
2.618 4.793
4.250 4.537
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 5.283 5.266
PP 5.263 5.252
S1 5.244 5.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.