NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary
Previous Current
10-Jul-2009 13-Jul-2009 Change Change % Previous Week
Open 5.330 5.250 -0.080 -1.5% 5.502
High 5.330 5.272 -0.058 -1.1% 5.540
Low 5.280 5.170 -0.110 -2.1% 5.280
Close 5.301 5.187 -0.114 -2.2% 5.301
Range 0.050 0.102 0.052 104.0% 0.260
ATR 0.135 0.135 0.000 -0.2% 0.000
Volume 3,803 1,879 -1,924 -50.6% 16,984
Daily Pivots for day following 13-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.516 5.453 5.243
R3 5.414 5.351 5.215
R2 5.312 5.312 5.206
R1 5.249 5.249 5.196 5.230
PP 5.210 5.210 5.210 5.200
S1 5.147 5.147 5.178 5.128
S2 5.108 5.108 5.168
S3 5.006 5.045 5.159
S4 4.904 4.943 5.131
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.154 5.987 5.444
R3 5.894 5.727 5.373
R2 5.634 5.634 5.349
R1 5.467 5.467 5.325 5.421
PP 5.374 5.374 5.374 5.350
S1 5.207 5.207 5.277 5.161
S2 5.114 5.114 5.253
S3 4.854 4.947 5.230
S4 4.594 4.687 5.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.506 5.170 0.336 6.5% 0.083 1.6% 5% False True 3,458
10 5.762 5.170 0.592 11.4% 0.097 1.9% 3% False True 2,434
20 6.255 5.170 1.085 20.9% 0.120 2.3% 2% False True 2,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.706
2.618 5.539
1.618 5.437
1.000 5.374
0.618 5.335
HIGH 5.272
0.618 5.233
0.500 5.221
0.382 5.209
LOW 5.170
0.618 5.107
1.000 5.068
1.618 5.005
2.618 4.903
4.250 4.737
Fisher Pivots for day following 13-Jul-2009
Pivot 1 day 3 day
R1 5.221 5.299
PP 5.210 5.261
S1 5.198 5.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.