NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 5.369 5.330 -0.039 -0.7% 5.502
High 5.427 5.330 -0.097 -1.8% 5.540
Low 5.330 5.280 -0.050 -0.9% 5.280
Close 5.354 5.301 -0.053 -1.0% 5.301
Range 0.097 0.050 -0.047 -48.5% 0.260
ATR 0.140 0.135 -0.005 -3.4% 0.000
Volume 1,948 3,803 1,855 95.2% 16,984
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.454 5.427 5.329
R3 5.404 5.377 5.315
R2 5.354 5.354 5.310
R1 5.327 5.327 5.306 5.316
PP 5.304 5.304 5.304 5.298
S1 5.277 5.277 5.296 5.266
S2 5.254 5.254 5.292
S3 5.204 5.227 5.287
S4 5.154 5.177 5.274
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.154 5.987 5.444
R3 5.894 5.727 5.373
R2 5.634 5.634 5.349
R1 5.467 5.467 5.325 5.421
PP 5.374 5.374 5.374 5.350
S1 5.207 5.207 5.277 5.161
S2 5.114 5.114 5.253
S3 4.854 4.947 5.230
S4 4.594 4.687 5.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.540 5.280 0.260 4.9% 0.087 1.6% 8% False True 3,396
10 5.842 5.280 0.562 10.6% 0.092 1.7% 4% False True 2,395
20 6.255 5.280 0.975 18.4% 0.124 2.3% 2% False True 2,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.543
2.618 5.461
1.618 5.411
1.000 5.380
0.618 5.361
HIGH 5.330
0.618 5.311
0.500 5.305
0.382 5.299
LOW 5.280
0.618 5.249
1.000 5.230
1.618 5.199
2.618 5.149
4.250 5.068
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 5.305 5.354
PP 5.304 5.336
S1 5.302 5.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.