NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary
Previous Current
08-Jul-2009 09-Jul-2009 Change Change % Previous Week
Open 5.380 5.369 -0.011 -0.2% 5.820
High 5.385 5.427 0.042 0.8% 5.842
Low 5.336 5.330 -0.006 -0.1% 5.572
Close 5.351 5.354 0.003 0.1% 5.582
Range 0.049 0.097 0.048 98.0% 0.270
ATR 0.143 0.140 -0.003 -2.3% 0.000
Volume 6,136 1,948 -4,188 -68.3% 6,971
Daily Pivots for day following 09-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.661 5.605 5.407
R3 5.564 5.508 5.381
R2 5.467 5.467 5.372
R1 5.411 5.411 5.363 5.391
PP 5.370 5.370 5.370 5.360
S1 5.314 5.314 5.345 5.294
S2 5.273 5.273 5.336
S3 5.176 5.217 5.327
S4 5.079 5.120 5.301
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.475 6.299 5.731
R3 6.205 6.029 5.656
R2 5.935 5.935 5.632
R1 5.759 5.759 5.607 5.712
PP 5.665 5.665 5.665 5.642
S1 5.489 5.489 5.557 5.442
S2 5.395 5.395 5.533
S3 5.125 5.219 5.508
S4 4.855 4.949 5.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.700 5.330 0.370 6.9% 0.103 1.9% 6% False True 3,002
10 5.902 5.330 0.572 10.7% 0.102 1.9% 4% False True 2,201
20 6.255 5.330 0.925 17.3% 0.128 2.4% 3% False True 2,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.839
2.618 5.681
1.618 5.584
1.000 5.524
0.618 5.487
HIGH 5.427
0.618 5.390
0.500 5.379
0.382 5.367
LOW 5.330
0.618 5.270
1.000 5.233
1.618 5.173
2.618 5.076
4.250 4.918
Fisher Pivots for day following 09-Jul-2009
Pivot 1 day 3 day
R1 5.379 5.418
PP 5.370 5.397
S1 5.362 5.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.