NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 5.506 5.380 -0.126 -2.3% 5.820
High 5.506 5.385 -0.121 -2.2% 5.842
Low 5.388 5.336 -0.052 -1.0% 5.572
Close 5.429 5.351 -0.078 -1.4% 5.582
Range 0.118 0.049 -0.069 -58.5% 0.270
ATR 0.147 0.143 -0.004 -2.6% 0.000
Volume 3,525 6,136 2,611 74.1% 6,971
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.504 5.477 5.378
R3 5.455 5.428 5.364
R2 5.406 5.406 5.360
R1 5.379 5.379 5.355 5.368
PP 5.357 5.357 5.357 5.352
S1 5.330 5.330 5.347 5.319
S2 5.308 5.308 5.342
S3 5.259 5.281 5.338
S4 5.210 5.232 5.324
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.475 6.299 5.731
R3 6.205 6.029 5.656
R2 5.935 5.935 5.632
R1 5.759 5.759 5.607 5.712
PP 5.665 5.665 5.665 5.642
S1 5.489 5.489 5.557 5.442
S2 5.395 5.395 5.533
S3 5.125 5.219 5.508
S4 4.855 4.949 5.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.700 5.336 0.364 6.8% 0.109 2.0% 4% False True 2,979
10 5.902 5.336 0.566 10.6% 0.103 1.9% 3% False True 2,198
20 6.255 5.336 0.919 17.2% 0.133 2.5% 2% False True 2,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 5.593
2.618 5.513
1.618 5.464
1.000 5.434
0.618 5.415
HIGH 5.385
0.618 5.366
0.500 5.361
0.382 5.355
LOW 5.336
0.618 5.306
1.000 5.287
1.618 5.257
2.618 5.208
4.250 5.128
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 5.361 5.438
PP 5.357 5.409
S1 5.354 5.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.