NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary
Previous Current
06-Jul-2009 07-Jul-2009 Change Change % Previous Week
Open 5.502 5.506 0.004 0.1% 5.820
High 5.540 5.506 -0.034 -0.6% 5.842
Low 5.417 5.388 -0.029 -0.5% 5.572
Close 5.517 5.429 -0.088 -1.6% 5.582
Range 0.123 0.118 -0.005 -4.1% 0.270
ATR 0.149 0.147 -0.001 -0.9% 0.000
Volume 1,572 3,525 1,953 124.2% 6,971
Daily Pivots for day following 07-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.795 5.730 5.494
R3 5.677 5.612 5.461
R2 5.559 5.559 5.451
R1 5.494 5.494 5.440 5.468
PP 5.441 5.441 5.441 5.428
S1 5.376 5.376 5.418 5.350
S2 5.323 5.323 5.407
S3 5.205 5.258 5.397
S4 5.087 5.140 5.364
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.475 6.299 5.731
R3 6.205 6.029 5.656
R2 5.935 5.935 5.632
R1 5.759 5.759 5.607 5.712
PP 5.665 5.665 5.665 5.642
S1 5.489 5.489 5.557 5.442
S2 5.395 5.395 5.533
S3 5.125 5.219 5.508
S4 4.855 4.949 5.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.755 5.388 0.367 6.8% 0.119 2.2% 11% False True 1,973
10 5.902 5.388 0.514 9.5% 0.104 1.9% 8% False True 1,737
20 6.255 5.388 0.867 16.0% 0.135 2.5% 5% False True 1,805
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.008
2.618 5.815
1.618 5.697
1.000 5.624
0.618 5.579
HIGH 5.506
0.618 5.461
0.500 5.447
0.382 5.433
LOW 5.388
0.618 5.315
1.000 5.270
1.618 5.197
2.618 5.079
4.250 4.887
Fisher Pivots for day following 07-Jul-2009
Pivot 1 day 3 day
R1 5.447 5.544
PP 5.441 5.506
S1 5.435 5.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.