NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary
Previous Current
29-Jun-2009 30-Jun-2009 Change Change % Previous Week
Open 5.820 5.722 -0.098 -1.7% 5.946
High 5.842 5.762 -0.080 -1.4% 5.946
Low 5.790 5.686 -0.104 -1.8% 5.662
Close 5.811 5.700 -0.111 -1.9% 5.896
Range 0.052 0.076 0.024 46.2% 0.284
ATR 0.156 0.154 -0.002 -1.4% 0.000
Volume 1,489 714 -775 -52.0% 8,496
Daily Pivots for day following 30-Jun-2009
Classic Woodie Camarilla DeMark
R4 5.944 5.898 5.742
R3 5.868 5.822 5.721
R2 5.792 5.792 5.714
R1 5.746 5.746 5.707 5.731
PP 5.716 5.716 5.716 5.709
S1 5.670 5.670 5.693 5.655
S2 5.640 5.640 5.686
S3 5.564 5.594 5.679
S4 5.488 5.518 5.658
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.687 6.575 6.052
R3 6.403 6.291 5.974
R2 6.119 6.119 5.948
R1 6.007 6.007 5.922 5.921
PP 5.835 5.835 5.835 5.792
S1 5.723 5.723 5.870 5.637
S2 5.551 5.551 5.844
S3 5.267 5.439 5.818
S4 4.983 5.155 5.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.902 5.662 0.240 4.2% 0.090 1.6% 16% False False 1,501
10 6.190 5.662 0.528 9.3% 0.129 2.3% 7% False False 1,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.085
2.618 5.961
1.618 5.885
1.000 5.838
0.618 5.809
HIGH 5.762
0.618 5.733
0.500 5.724
0.382 5.715
LOW 5.686
0.618 5.639
1.000 5.610
1.618 5.563
2.618 5.487
4.250 5.363
Fisher Pivots for day following 30-Jun-2009
Pivot 1 day 3 day
R1 5.724 5.794
PP 5.716 5.763
S1 5.708 5.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.