NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 5.775 5.820 0.045 0.8% 5.946
High 5.902 5.842 -0.060 -1.0% 5.946
Low 5.746 5.790 0.044 0.8% 5.662
Close 5.896 5.811 -0.085 -1.4% 5.896
Range 0.156 0.052 -0.104 -66.7% 0.284
ATR 0.160 0.156 -0.004 -2.4% 0.000
Volume 1,858 1,489 -369 -19.9% 8,496
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 5.970 5.943 5.840
R3 5.918 5.891 5.825
R2 5.866 5.866 5.821
R1 5.839 5.839 5.816 5.827
PP 5.814 5.814 5.814 5.808
S1 5.787 5.787 5.806 5.775
S2 5.762 5.762 5.801
S3 5.710 5.735 5.797
S4 5.658 5.683 5.782
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.687 6.575 6.052
R3 6.403 6.291 5.974
R2 6.119 6.119 5.948
R1 6.007 6.007 5.922 5.921
PP 5.835 5.835 5.835 5.792
S1 5.723 5.723 5.870 5.637
S2 5.551 5.551 5.844
S3 5.267 5.439 5.818
S4 4.983 5.155 5.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.902 5.662 0.240 4.1% 0.098 1.7% 62% False False 1,776
10 6.255 5.662 0.593 10.2% 0.144 2.5% 25% False False 1,890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.063
2.618 5.978
1.618 5.926
1.000 5.894
0.618 5.874
HIGH 5.842
0.618 5.822
0.500 5.816
0.382 5.810
LOW 5.790
0.618 5.758
1.000 5.738
1.618 5.706
2.618 5.654
4.250 5.569
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 5.816 5.810
PP 5.814 5.808
S1 5.813 5.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.