NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 26-Jun-2009
Day Change Summary
Previous Current
25-Jun-2009 26-Jun-2009 Change Change % Previous Week
Open 5.717 5.775 0.058 1.0% 5.946
High 5.815 5.902 0.087 1.5% 5.946
Low 5.712 5.746 0.034 0.6% 5.662
Close 5.777 5.896 0.119 2.1% 5.896
Range 0.103 0.156 0.053 51.5% 0.284
ATR 0.160 0.160 0.000 -0.2% 0.000
Volume 1,919 1,858 -61 -3.2% 8,496
Daily Pivots for day following 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.316 6.262 5.982
R3 6.160 6.106 5.939
R2 6.004 6.004 5.925
R1 5.950 5.950 5.910 5.977
PP 5.848 5.848 5.848 5.862
S1 5.794 5.794 5.882 5.821
S2 5.692 5.692 5.867
S3 5.536 5.638 5.853
S4 5.380 5.482 5.810
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.687 6.575 6.052
R3 6.403 6.291 5.974
R2 6.119 6.119 5.948
R1 6.007 6.007 5.922 5.921
PP 5.835 5.835 5.835 5.792
S1 5.723 5.723 5.870 5.637
S2 5.551 5.551 5.844
S3 5.267 5.439 5.818
S4 4.983 5.155 5.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.946 5.662 0.284 4.8% 0.126 2.1% 82% False False 1,699
10 6.255 5.662 0.593 10.1% 0.157 2.7% 39% False False 1,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.565
2.618 6.310
1.618 6.154
1.000 6.058
0.618 5.998
HIGH 5.902
0.618 5.842
0.500 5.824
0.382 5.806
LOW 5.746
0.618 5.650
1.000 5.590
1.618 5.494
2.618 5.338
4.250 5.083
Fisher Pivots for day following 26-Jun-2009
Pivot 1 day 3 day
R1 5.872 5.858
PP 5.848 5.820
S1 5.824 5.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.