NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary
Previous Current
24-Jun-2009 25-Jun-2009 Change Change % Previous Week
Open 5.720 5.717 -0.003 -0.1% 5.989
High 5.725 5.815 0.090 1.6% 6.255
Low 5.662 5.712 0.050 0.9% 5.911
Close 5.707 5.777 0.070 1.2% 5.939
Range 0.063 0.103 0.040 63.5% 0.344
ATR 0.164 0.160 -0.004 -2.4% 0.000
Volume 1,525 1,919 394 25.8% 10,137
Daily Pivots for day following 25-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.077 6.030 5.834
R3 5.974 5.927 5.805
R2 5.871 5.871 5.796
R1 5.824 5.824 5.786 5.848
PP 5.768 5.768 5.768 5.780
S1 5.721 5.721 5.768 5.745
S2 5.665 5.665 5.758
S3 5.562 5.618 5.749
S4 5.459 5.515 5.720
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 7.067 6.847 6.128
R3 6.723 6.503 6.034
R2 6.379 6.379 6.002
R1 6.159 6.159 5.971 6.097
PP 6.035 6.035 6.035 6.004
S1 5.815 5.815 5.907 5.753
S2 5.691 5.691 5.876
S3 5.347 5.471 5.844
S4 5.003 5.127 5.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.118 5.662 0.456 7.9% 0.136 2.4% 25% False False 1,684
10 6.255 5.662 0.593 10.3% 0.153 2.7% 19% False False 1,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.253
2.618 6.085
1.618 5.982
1.000 5.918
0.618 5.879
HIGH 5.815
0.618 5.776
0.500 5.764
0.382 5.751
LOW 5.712
0.618 5.648
1.000 5.609
1.618 5.545
2.618 5.442
4.250 5.274
Fisher Pivots for day following 25-Jun-2009
Pivot 1 day 3 day
R1 5.773 5.764
PP 5.768 5.751
S1 5.764 5.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.