NYMEX Natural Gas Future April 2010


Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary
Previous Current
22-Jun-2009 23-Jun-2009 Change Change % Previous Week
Open 5.946 5.805 -0.141 -2.4% 5.989
High 5.946 5.805 -0.141 -2.4% 6.255
Low 5.755 5.690 -0.065 -1.1% 5.911
Close 5.803 5.743 -0.060 -1.0% 5.939
Range 0.191 0.115 -0.076 -39.8% 0.344
ATR 0.174 0.170 -0.004 -2.4% 0.000
Volume 1,105 2,089 984 89.0% 10,137
Daily Pivots for day following 23-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.091 6.032 5.806
R3 5.976 5.917 5.775
R2 5.861 5.861 5.764
R1 5.802 5.802 5.754 5.774
PP 5.746 5.746 5.746 5.732
S1 5.687 5.687 5.732 5.659
S2 5.631 5.631 5.722
S3 5.516 5.572 5.711
S4 5.401 5.457 5.680
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 7.067 6.847 6.128
R3 6.723 6.503 6.034
R2 6.379 6.379 6.002
R1 6.159 6.159 5.971 6.097
PP 6.035 6.035 6.035 6.004
S1 5.815 5.815 5.907 5.753
S2 5.691 5.691 5.876
S3 5.347 5.471 5.844
S4 5.003 5.127 5.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.190 5.690 0.500 8.7% 0.167 2.9% 11% False True 2,121
10 6.255 5.690 0.565 9.8% 0.166 2.9% 9% False True 1,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.294
2.618 6.106
1.618 5.991
1.000 5.920
0.618 5.876
HIGH 5.805
0.618 5.761
0.500 5.748
0.382 5.734
LOW 5.690
0.618 5.619
1.000 5.575
1.618 5.504
2.618 5.389
4.250 5.201
Fisher Pivots for day following 23-Jun-2009
Pivot 1 day 3 day
R1 5.748 5.904
PP 5.746 5.850
S1 5.745 5.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.