NYMEX Natural Gas Future April 2010
| Trading Metrics calculated at close of trading on 19-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2009 |
19-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.183 |
6.118 |
-0.065 |
-1.1% |
5.989 |
| High |
6.190 |
6.118 |
-0.072 |
-1.2% |
6.255 |
| Low |
6.000 |
5.911 |
-0.089 |
-1.5% |
5.911 |
| Close |
6.062 |
5.939 |
-0.123 |
-2.0% |
5.939 |
| Range |
0.190 |
0.207 |
0.017 |
8.9% |
0.344 |
| ATR |
|
|
|
|
|
| Volume |
1,724 |
1,782 |
58 |
3.4% |
10,137 |
|
| Daily Pivots for day following 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.610 |
6.482 |
6.053 |
|
| R3 |
6.403 |
6.275 |
5.996 |
|
| R2 |
6.196 |
6.196 |
5.977 |
|
| R1 |
6.068 |
6.068 |
5.958 |
6.029 |
| PP |
5.989 |
5.989 |
5.989 |
5.970 |
| S1 |
5.861 |
5.861 |
5.920 |
5.822 |
| S2 |
5.782 |
5.782 |
5.901 |
|
| S3 |
5.575 |
5.654 |
5.882 |
|
| S4 |
5.368 |
5.447 |
5.825 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.067 |
6.847 |
6.128 |
|
| R3 |
6.723 |
6.503 |
6.034 |
|
| R2 |
6.379 |
6.379 |
6.002 |
|
| R1 |
6.159 |
6.159 |
5.971 |
6.097 |
| PP |
6.035 |
6.035 |
6.035 |
6.004 |
| S1 |
5.815 |
5.815 |
5.907 |
5.753 |
| S2 |
5.691 |
5.691 |
5.876 |
|
| S3 |
5.347 |
5.471 |
5.844 |
|
| S4 |
5.003 |
5.127 |
5.750 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.998 |
|
2.618 |
6.660 |
|
1.618 |
6.453 |
|
1.000 |
6.325 |
|
0.618 |
6.246 |
|
HIGH |
6.118 |
|
0.618 |
6.039 |
|
0.500 |
6.015 |
|
0.382 |
5.990 |
|
LOW |
5.911 |
|
0.618 |
5.783 |
|
1.000 |
5.704 |
|
1.618 |
5.576 |
|
2.618 |
5.369 |
|
4.250 |
5.031 |
|
|
| Fisher Pivots for day following 19-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.015 |
6.051 |
| PP |
5.989 |
6.013 |
| S1 |
5.964 |
5.976 |
|