NYMEX Natural Gas Future April 2010
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.040 |
6.183 |
0.143 |
2.4% |
6.022 |
| High |
6.150 |
6.190 |
0.040 |
0.7% |
6.074 |
| Low |
6.018 |
6.000 |
-0.018 |
-0.3% |
5.870 |
| Close |
6.140 |
6.062 |
-0.078 |
-1.3% |
5.998 |
| Range |
0.132 |
0.190 |
0.058 |
43.9% |
0.204 |
| ATR |
|
|
|
|
|
| Volume |
3,905 |
1,724 |
-2,181 |
-55.9% |
9,132 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.654 |
6.548 |
6.167 |
|
| R3 |
6.464 |
6.358 |
6.114 |
|
| R2 |
6.274 |
6.274 |
6.097 |
|
| R1 |
6.168 |
6.168 |
6.079 |
6.126 |
| PP |
6.084 |
6.084 |
6.084 |
6.063 |
| S1 |
5.978 |
5.978 |
6.045 |
5.936 |
| S2 |
5.894 |
5.894 |
6.027 |
|
| S3 |
5.704 |
5.788 |
6.010 |
|
| S4 |
5.514 |
5.598 |
5.958 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.593 |
6.499 |
6.110 |
|
| R3 |
6.389 |
6.295 |
6.054 |
|
| R2 |
6.185 |
6.185 |
6.035 |
|
| R1 |
6.091 |
6.091 |
6.017 |
6.036 |
| PP |
5.981 |
5.981 |
5.981 |
5.953 |
| S1 |
5.887 |
5.887 |
5.979 |
5.832 |
| S2 |
5.777 |
5.777 |
5.961 |
|
| S3 |
5.573 |
5.683 |
5.942 |
|
| S4 |
5.369 |
5.479 |
5.886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.998 |
|
2.618 |
6.687 |
|
1.618 |
6.497 |
|
1.000 |
6.380 |
|
0.618 |
6.307 |
|
HIGH |
6.190 |
|
0.618 |
6.117 |
|
0.500 |
6.095 |
|
0.382 |
6.073 |
|
LOW |
6.000 |
|
0.618 |
5.883 |
|
1.000 |
5.810 |
|
1.618 |
5.693 |
|
2.618 |
5.503 |
|
4.250 |
5.193 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.095 |
6.128 |
| PP |
6.084 |
6.106 |
| S1 |
6.073 |
6.084 |
|