NYMEX Natural Gas Future April 2010
| Trading Metrics calculated at close of trading on 17-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.247 |
6.040 |
-0.207 |
-3.3% |
6.022 |
| High |
6.255 |
6.150 |
-0.105 |
-1.7% |
6.074 |
| Low |
6.029 |
6.018 |
-0.011 |
-0.2% |
5.870 |
| Close |
6.073 |
6.140 |
0.067 |
1.1% |
5.998 |
| Range |
0.226 |
0.132 |
-0.094 |
-41.6% |
0.204 |
| ATR |
|
|
|
|
|
| Volume |
1,506 |
3,905 |
2,399 |
159.3% |
9,132 |
|
| Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.499 |
6.451 |
6.213 |
|
| R3 |
6.367 |
6.319 |
6.176 |
|
| R2 |
6.235 |
6.235 |
6.164 |
|
| R1 |
6.187 |
6.187 |
6.152 |
6.211 |
| PP |
6.103 |
6.103 |
6.103 |
6.115 |
| S1 |
6.055 |
6.055 |
6.128 |
6.079 |
| S2 |
5.971 |
5.971 |
6.116 |
|
| S3 |
5.839 |
5.923 |
6.104 |
|
| S4 |
5.707 |
5.791 |
6.067 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.593 |
6.499 |
6.110 |
|
| R3 |
6.389 |
6.295 |
6.054 |
|
| R2 |
6.185 |
6.185 |
6.035 |
|
| R1 |
6.091 |
6.091 |
6.017 |
6.036 |
| PP |
5.981 |
5.981 |
5.981 |
5.953 |
| S1 |
5.887 |
5.887 |
5.979 |
5.832 |
| S2 |
5.777 |
5.777 |
5.961 |
|
| S3 |
5.573 |
5.683 |
5.942 |
|
| S4 |
5.369 |
5.479 |
5.886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.711 |
|
2.618 |
6.496 |
|
1.618 |
6.364 |
|
1.000 |
6.282 |
|
0.618 |
6.232 |
|
HIGH |
6.150 |
|
0.618 |
6.100 |
|
0.500 |
6.084 |
|
0.382 |
6.068 |
|
LOW |
6.018 |
|
0.618 |
5.936 |
|
1.000 |
5.886 |
|
1.618 |
5.804 |
|
2.618 |
5.672 |
|
4.250 |
5.457 |
|
|
| Fisher Pivots for day following 17-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.121 |
6.134 |
| PP |
6.103 |
6.128 |
| S1 |
6.084 |
6.122 |
|