NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 4.950 4.915 -0.035 -0.7% 5.429
High 4.977 4.934 -0.043 -0.9% 5.560
Low 4.841 4.766 -0.075 -1.5% 5.008
Close 4.895 4.778 -0.117 -2.4% 5.044
Range 0.136 0.168 0.032 23.5% 0.552
ATR 0.223 0.219 -0.004 -1.8% 0.000
Volume 96,759 78,058 -18,701 -19.3% 499,703
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.330 5.222 4.870
R3 5.162 5.054 4.824
R2 4.994 4.994 4.809
R1 4.886 4.886 4.793 4.856
PP 4.826 4.826 4.826 4.811
S1 4.718 4.718 4.763 4.688
S2 4.658 4.658 4.747
S3 4.490 4.550 4.732
S4 4.322 4.382 4.686
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.860 6.504 5.348
R3 6.308 5.952 5.196
R2 5.756 5.756 5.145
R1 5.400 5.400 5.095 5.302
PP 5.204 5.204 5.204 5.155
S1 4.848 4.848 4.993 4.750
S2 4.652 4.652 4.943
S3 4.100 4.296 4.892
S4 3.548 3.744 4.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.419 4.766 0.653 13.7% 0.177 3.7% 2% False True 105,087
10 5.560 4.766 0.794 16.6% 0.186 3.9% 2% False True 123,785
20 5.680 4.766 0.914 19.1% 0.207 4.3% 1% False True 114,449
40 6.027 4.766 1.261 26.4% 0.228 4.8% 1% False True 81,869
60 6.027 4.550 1.477 30.9% 0.241 5.0% 15% False False 65,459
80 6.027 4.550 1.477 30.9% 0.230 4.8% 15% False False 52,056
100 6.242 4.550 1.692 35.4% 0.226 4.7% 13% False False 43,269
120 6.242 4.550 1.692 35.4% 0.223 4.7% 13% False False 37,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.648
2.618 5.374
1.618 5.206
1.000 5.102
0.618 5.038
HIGH 4.934
0.618 4.870
0.500 4.850
0.382 4.830
LOW 4.766
0.618 4.662
1.000 4.598
1.618 4.494
2.618 4.326
4.250 4.052
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 4.850 4.967
PP 4.826 4.904
S1 4.802 4.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.