NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 5.404 5.429 0.025 0.5% 5.602
High 5.556 5.560 0.004 0.1% 5.680
Low 5.308 5.305 -0.003 -0.1% 5.240
Close 5.468 5.310 -0.158 -2.9% 5.468
Range 0.248 0.255 0.007 2.8% 0.440
ATR 0.230 0.232 0.002 0.8% 0.000
Volume 135,613 149,081 13,468 9.9% 712,471
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.157 5.988 5.450
R3 5.902 5.733 5.380
R2 5.647 5.647 5.357
R1 5.478 5.478 5.333 5.435
PP 5.392 5.392 5.392 5.370
S1 5.223 5.223 5.287 5.180
S2 5.137 5.137 5.263
S3 4.882 4.968 5.240
S4 4.627 4.713 5.170
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.783 6.565 5.710
R3 6.343 6.125 5.589
R2 5.903 5.903 5.549
R1 5.685 5.685 5.508 5.574
PP 5.463 5.463 5.463 5.407
S1 5.245 5.245 5.428 5.134
S2 5.023 5.023 5.387
S3 4.583 4.805 5.347
S4 4.143 4.365 5.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.560 5.240 0.320 6.0% 0.195 3.7% 22% True False 142,483
10 5.680 5.227 0.453 8.5% 0.211 4.0% 18% False False 130,210
20 5.804 5.060 0.744 14.0% 0.213 4.0% 34% False False 105,634
40 6.027 5.060 0.967 18.2% 0.239 4.5% 26% False False 72,783
60 6.027 4.550 1.477 27.8% 0.243 4.6% 51% False False 57,729
80 6.242 4.550 1.692 31.9% 0.232 4.4% 45% False False 46,025
100 6.242 4.550 1.692 31.9% 0.227 4.3% 45% False False 38,254
120 6.242 4.550 1.692 31.9% 0.220 4.2% 45% False False 32,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.644
2.618 6.228
1.618 5.973
1.000 5.815
0.618 5.718
HIGH 5.560
0.618 5.463
0.500 5.433
0.382 5.402
LOW 5.305
0.618 5.147
1.000 5.050
1.618 4.892
2.618 4.637
4.250 4.221
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 5.433 5.423
PP 5.392 5.385
S1 5.351 5.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.