NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 5.420 5.348 -0.072 -1.3% 5.247
High 5.466 5.380 -0.086 -1.6% 5.598
Low 5.262 5.240 -0.022 -0.4% 5.227
Close 5.290 5.292 0.002 0.0% 5.515
Range 0.204 0.140 -0.064 -31.4% 0.371
ATR 0.243 0.236 -0.007 -3.0% 0.000
Volume 140,790 148,510 7,720 5.5% 520,234
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.724 5.648 5.369
R3 5.584 5.508 5.331
R2 5.444 5.444 5.318
R1 5.368 5.368 5.305 5.336
PP 5.304 5.304 5.304 5.288
S1 5.228 5.228 5.279 5.196
S2 5.164 5.164 5.266
S3 5.024 5.088 5.254
S4 4.884 4.948 5.215
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.560 6.408 5.719
R3 6.189 6.037 5.617
R2 5.818 5.818 5.583
R1 5.666 5.666 5.549 5.742
PP 5.447 5.447 5.447 5.485
S1 5.295 5.295 5.481 5.371
S2 5.076 5.076 5.447
S3 4.705 4.924 5.413
S4 4.334 4.553 5.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.680 5.227 0.453 8.6% 0.223 4.2% 14% False False 133,594
10 5.680 5.060 0.620 11.7% 0.208 3.9% 37% False False 117,517
20 5.804 5.060 0.744 14.1% 0.225 4.3% 31% False False 96,239
40 6.027 5.060 0.967 18.3% 0.235 4.4% 24% False False 64,921
60 6.027 4.550 1.477 27.9% 0.242 4.6% 50% False False 51,348
80 6.242 4.550 1.692 32.0% 0.232 4.4% 44% False False 40,993
100 6.242 4.550 1.692 32.0% 0.226 4.3% 44% False False 34,184
120 6.242 4.550 1.692 32.0% 0.218 4.1% 44% False False 29,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 5.975
2.618 5.747
1.618 5.607
1.000 5.520
0.618 5.467
HIGH 5.380
0.618 5.327
0.500 5.310
0.382 5.293
LOW 5.240
0.618 5.153
1.000 5.100
1.618 5.013
2.618 4.873
4.250 4.645
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 5.310 5.460
PP 5.304 5.404
S1 5.298 5.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.