NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary
Previous Current
25-Jan-2010 26-Jan-2010 Change Change % Previous Week
Open 5.749 5.660 -0.089 -1.5% 5.596
High 5.786 5.668 -0.118 -2.0% 5.804
Low 5.604 5.383 -0.221 -3.9% 5.431
Close 5.663 5.430 -0.233 -4.1% 5.750
Range 0.182 0.285 0.103 56.6% 0.373
ATR 0.255 0.257 0.002 0.8% 0.000
Volume 85,156 55,414 -29,742 -34.9% 263,979
Daily Pivots for day following 26-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.349 6.174 5.587
R3 6.064 5.889 5.508
R2 5.779 5.779 5.482
R1 5.604 5.604 5.456 5.549
PP 5.494 5.494 5.494 5.466
S1 5.319 5.319 5.404 5.264
S2 5.209 5.209 5.378
S3 4.924 5.034 5.352
S4 4.639 4.749 5.273
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.781 6.638 5.955
R3 6.408 6.265 5.853
R2 6.035 6.035 5.818
R1 5.892 5.892 5.784 5.964
PP 5.662 5.662 5.662 5.697
S1 5.519 5.519 5.716 5.591
S2 5.289 5.289 5.682
S3 4.916 5.146 5.647
S4 4.543 4.773 5.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.804 5.383 0.421 7.8% 0.212 3.9% 11% False True 66,797
10 5.804 5.327 0.477 8.8% 0.240 4.4% 22% False False 70,190
20 6.027 5.327 0.700 12.9% 0.249 4.6% 15% False False 50,967
40 6.027 4.550 1.477 27.2% 0.255 4.7% 60% False False 41,987
60 6.027 4.550 1.477 27.2% 0.238 4.4% 60% False False 32,123
80 6.242 4.550 1.692 31.2% 0.232 4.3% 52% False False 26,044
100 6.242 4.550 1.692 31.2% 0.228 4.2% 52% False False 22,027
120 6.242 4.550 1.692 31.2% 0.209 3.8% 52% False False 18,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.879
2.618 6.414
1.618 6.129
1.000 5.953
0.618 5.844
HIGH 5.668
0.618 5.559
0.500 5.526
0.382 5.492
LOW 5.383
0.618 5.207
1.000 5.098
1.618 4.922
2.618 4.637
4.250 4.172
Fisher Pivots for day following 26-Jan-2010
Pivot 1 day 3 day
R1 5.526 5.594
PP 5.494 5.539
S1 5.462 5.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.