NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 5.449 5.542 0.093 1.7% 5.677
High 5.565 5.755 0.190 3.4% 6.027
Low 5.327 5.399 0.072 1.4% 5.574
Close 5.552 5.704 0.152 2.7% 5.712
Range 0.238 0.356 0.118 49.6% 0.453
ATR 0.274 0.279 0.006 2.2% 0.000
Volume 62,121 50,083 -12,038 -19.4% 205,216
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.687 6.552 5.900
R3 6.331 6.196 5.802
R2 5.975 5.975 5.769
R1 5.840 5.840 5.737 5.908
PP 5.619 5.619 5.619 5.653
S1 5.484 5.484 5.671 5.552
S2 5.263 5.263 5.639
S3 4.907 5.128 5.606
S4 4.551 4.772 5.508
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.130 6.874 5.961
R3 6.677 6.421 5.837
R2 6.224 6.224 5.795
R1 5.968 5.968 5.754 6.096
PP 5.771 5.771 5.771 5.835
S1 5.515 5.515 5.670 5.643
S2 5.318 5.318 5.629
S3 4.865 5.062 5.587
S4 4.412 4.609 5.463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.027 5.327 0.700 12.3% 0.280 4.9% 54% False False 54,281
10 6.027 5.327 0.700 12.3% 0.279 4.9% 54% False False 39,740
20 6.027 5.327 0.700 12.3% 0.254 4.5% 54% False False 33,742
40 6.027 4.550 1.477 25.9% 0.255 4.5% 78% False False 29,772
60 6.242 4.550 1.692 29.7% 0.235 4.1% 68% False False 23,304
80 6.242 4.550 1.692 29.7% 0.227 4.0% 68% False False 19,200
100 6.242 4.550 1.692 29.7% 0.219 3.8% 68% False False 16,452
120 6.242 4.550 1.692 29.7% 0.205 3.6% 68% False False 14,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.268
2.618 6.687
1.618 6.331
1.000 6.111
0.618 5.975
HIGH 5.755
0.618 5.619
0.500 5.577
0.382 5.535
LOW 5.399
0.618 5.179
1.000 5.043
1.618 4.823
2.618 4.467
4.250 3.886
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 5.662 5.650
PP 5.619 5.595
S1 5.577 5.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.