NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 4.805 5.103 0.298 6.2% 5.250 High 5.118 5.250 0.132 2.6% 5.281 Low 4.765 5.093 0.328 6.9% 4.550 Close 5.097 5.198 0.101 2.0% 4.707 Range 0.353 0.157 -0.196 -55.5% 0.731 ATR 0.243 0.237 -0.006 -2.5% 0.000 Volume 20,771 60,764 39,993 192.5% 92,428
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 5.651 5.582 5.284 R3 5.494 5.425 5.241 R2 5.337 5.337 5.227 R1 5.268 5.268 5.212 5.303 PP 5.180 5.180 5.180 5.198 S1 5.111 5.111 5.184 5.146 S2 5.023 5.023 5.169 S3 4.866 4.954 5.155 S4 4.709 4.797 5.112	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.039 6.604 5.109 R3 6.308 5.873 4.908 R2 5.577 5.577 4.841 R1 5.142 5.142 4.774 4.994 PP 4.846 4.846 4.846 4.772 S1 4.411 4.411 4.640 4.263 S2 4.115 4.115 4.573 S3 3.384 3.680 4.506 S4 2.653 2.949 4.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.250 4.550 0.700 13.5% 0.232 4.5% 93% True False 28,700 10 5.370 4.550 0.820 15.8% 0.270 5.2% 79% False False 22,241 20 5.370 4.550 0.820 15.8% 0.226 4.3% 79% False False 17,669 40 6.242 4.550 1.692 32.6% 0.223 4.3% 38% False False 13,456 60 6.242 4.550 1.692 32.6% 0.215 4.1% 38% False False 11,227 80 6.242 4.550 1.692 32.6% 0.200 3.8% 38% False False 9,524 100 6.242 4.550 1.692 32.6% 0.189 3.6% 38% False False 8,214 120 6.242 4.550 1.692 32.6% 0.179 3.4% 38% False False 7,185
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 5.917 2.618 5.661 1.618 5.504 1.000 5.407 0.618 5.347 HIGH 5.250 0.618 5.190 0.500 5.172 0.382 5.153 LOW 5.093 0.618 4.996 1.000 4.936 1.618 4.839 2.618 4.682 4.250 4.426
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 5.189 5.104 PP 5.180 5.009 S1 5.172 4.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.