NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary
Previous Current
17-Nov-2009 18-Nov-2009 Change Change % Previous Week
Open 5.100 5.046 -0.054 -1.1% 5.051
High 5.161 5.047 -0.114 -2.2% 5.132
Low 4.986 4.770 -0.216 -4.3% 4.790
Close 5.015 4.797 -0.218 -4.3% 4.900
Range 0.175 0.277 0.102 58.3% 0.342
ATR 0.198 0.204 0.006 2.8% 0.000
Volume 12,532 10,649 -1,883 -15.0% 70,887
Daily Pivots for day following 18-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.702 5.527 4.949
R3 5.425 5.250 4.873
R2 5.148 5.148 4.848
R1 4.973 4.973 4.822 4.922
PP 4.871 4.871 4.871 4.846
S1 4.696 4.696 4.772 4.645
S2 4.594 4.594 4.746
S3 4.317 4.419 4.721
S4 4.040 4.142 4.645
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 5.967 5.775 5.088
R3 5.625 5.433 4.994
R2 5.283 5.283 4.963
R1 5.091 5.091 4.931 5.016
PP 4.941 4.941 4.941 4.903
S1 4.749 4.749 4.869 4.674
S2 4.599 4.599 4.837
S3 4.257 4.407 4.806
S4 3.915 4.065 4.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.161 4.770 0.391 8.2% 0.196 4.1% 7% False True 12,102
10 5.254 4.770 0.484 10.1% 0.186 3.9% 6% False True 13,104
20 6.137 4.770 1.367 28.5% 0.204 4.2% 2% False True 11,071
40 6.242 4.770 1.472 30.7% 0.205 4.3% 2% False True 9,217
60 6.242 4.733 1.509 31.5% 0.201 4.2% 4% False False 7,918
80 6.242 4.733 1.509 31.5% 0.184 3.8% 4% False False 6,721
100 6.242 4.733 1.509 31.5% 0.174 3.6% 4% False False 5,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.224
2.618 5.772
1.618 5.495
1.000 5.324
0.618 5.218
HIGH 5.047
0.618 4.941
0.500 4.909
0.382 4.876
LOW 4.770
0.618 4.599
1.000 4.493
1.618 4.322
2.618 4.045
4.250 3.593
Fisher Pivots for day following 18-Nov-2009
Pivot 1 day 3 day
R1 4.909 4.966
PP 4.871 4.909
S1 4.834 4.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.