NYMEX Natural Gas Future March 2010
Trading Metrics calculated at close of trading on 25-Aug-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2009 |
25-Aug-2009 |
Change |
Change % |
Previous Week |
Open |
5.359 |
5.477 |
0.118 |
2.2% |
5.500 |
High |
5.499 |
5.477 |
-0.022 |
-0.4% |
5.540 |
Low |
5.359 |
5.399 |
0.040 |
0.7% |
5.333 |
Close |
5.473 |
5.436 |
-0.037 |
-0.7% |
5.360 |
Range |
0.140 |
0.078 |
-0.062 |
-44.3% |
0.207 |
ATR |
0.135 |
0.131 |
-0.004 |
-3.0% |
0.000 |
Volume |
5,815 |
5,577 |
-238 |
-4.1% |
13,093 |
|
Daily Pivots for day following 25-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.671 |
5.632 |
5.479 |
|
R3 |
5.593 |
5.554 |
5.457 |
|
R2 |
5.515 |
5.515 |
5.450 |
|
R1 |
5.476 |
5.476 |
5.443 |
5.457 |
PP |
5.437 |
5.437 |
5.437 |
5.428 |
S1 |
5.398 |
5.398 |
5.429 |
5.379 |
S2 |
5.359 |
5.359 |
5.422 |
|
S3 |
5.281 |
5.320 |
5.415 |
|
S4 |
5.203 |
5.242 |
5.393 |
|
|
Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.032 |
5.903 |
5.474 |
|
R3 |
5.825 |
5.696 |
5.417 |
|
R2 |
5.618 |
5.618 |
5.398 |
|
R1 |
5.489 |
5.489 |
5.379 |
5.450 |
PP |
5.411 |
5.411 |
5.411 |
5.392 |
S1 |
5.282 |
5.282 |
5.341 |
5.243 |
S2 |
5.204 |
5.204 |
5.322 |
|
S3 |
4.997 |
5.075 |
5.303 |
|
S4 |
4.790 |
4.868 |
5.246 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.809 |
2.618 |
5.681 |
1.618 |
5.603 |
1.000 |
5.555 |
0.618 |
5.525 |
HIGH |
5.477 |
0.618 |
5.447 |
0.500 |
5.438 |
0.382 |
5.429 |
LOW |
5.399 |
0.618 |
5.351 |
1.000 |
5.321 |
1.618 |
5.273 |
2.618 |
5.195 |
4.250 |
5.068 |
|
|
Fisher Pivots for day following 25-Aug-2009 |
Pivot |
1 day |
3 day |
R1 |
5.438 |
5.429 |
PP |
5.437 |
5.423 |
S1 |
5.437 |
5.416 |
|